1.43
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1.98 | 1.98 | 1.98 | 1.98 | 4.4K |
| 09:10 | 1.98 | 1.98 | 1.98 | 1.98 | 7.0K |
| 09:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 09:20 | 1.98 | 1.98 | 1.97 | 1.98 | 42.0K |
| 09:25 | 1.97 | 1.98 | 1.96 | 1.96 | 54.0K |
| 09:30 | 1.96 | 1.97 | 1.95 | 1.97 | 3.5K |
| 09:35 | 1.96 | 1.97 | 1.96 | 1.97 | 21.5K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 8.7K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 21.2K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 16.1K |
| 10:00 | 1.96 | 1.96 | 1.95 | 1.95 | 2.4K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 10:20 | 1.96 | 1.96 | 1.95 | 1.95 | 57.2K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 22.0K |
| 10:30 | 1.94 | 1.95 | 1.94 | 1.95 | 8.7K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 2.6K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 6.9K |
| 10:45 | 1.94 | 1.95 | 1.94 | 1.95 | 2.0K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 4.8K |
| 10:55 | 1.95 | 1.95 | 1.94 | 1.94 | 36.0K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 11.3K |
| 11:10 | 1.94 | 1.95 | 1.94 | 1.95 | 34.9K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 11:20 | 1.95 | 1.95 | 1.94 | 1.95 | 8.2K |
| 11:25 | 1.95 | 1.95 | 1.94 | 1.94 | 5.0K |
| 11:30 | 1.94 | 1.95 | 1.94 | 1.95 | 6.8K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 23.1K |
| 11:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1.8K |
| 12:00 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 12:10 | 1.96 | 1.96 | 1.96 | 1.96 | 14.2K |
| 12:15 | 1.97 | 1.97 | 1.96 | 1.96 | 9.2K |
| 12:25 | 2.00 | 2.00 | 1.99 | 1.99 | 70.3K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 6.7K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 9.9K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 5.5K |
| 15:05 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 15:15 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 15:20 | 1.96 | 1.96 | 1.96 | 1.96 | 4.0K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 15:35 | 1.96 | 1.96 | 1.96 | 1.96 | 22.7K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 8.0K |
| 15:45 | 1.96 | 1.96 | 1.95 | 1.95 | 27.2K |
| 16:05 | 1.95 | 1.95 | 1.95 | 1.95 | 22.8K |
| 16:10 | 1.95 | 1.95 | 1.95 | 1.95 | 6.2K |
| 16:15 | 1.94 | 1.94 | 1.94 | 1.94 | 4.0K |
| 16:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 16:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 16:30 | 1.95 | 1.95 | 1.94 | 1.95 | 5.9K |
| 16:35 | 1.94 | 1.95 | 1.94 | 1.95 | 41.0K |
| 16:40 | 1.95 | 1.95 | 1.94 | 1.95 | 22.4K |
| 16:50 | 1.95 | 1.95 | 1.95 | 1.95 | 19.3K |
| 16:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |