1.43
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.3K |
| 09:05 | 1.92 | 1.99 | 1.92 | 1.99 | 181.9K |
| 09:10 | 1.98 | 1.99 | 1.98 | 1.99 | 29.8K |
| 09:15 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 09:25 | 2.00 | 2.00 | 2.00 | 2.00 | 7.5K |
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 40.0K |
| 09:35 | 2.00 | 2.00 | 1.99 | 1.99 | 10.5K |
| 09:40 | 1.99 | 1.99 | 1.98 | 1.98 | 100.6K |
| 09:45 | 1.99 | 1.99 | 1.98 | 1.98 | 48.0K |
| 09:50 | 1.97 | 1.98 | 1.97 | 1.98 | 12.2K |
| 09:55 | 1.98 | 1.98 | 1.97 | 1.98 | 29.9K |
| 10:00 | 1.98 | 1.98 | 1.95 | 1.96 | 183.3K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 8.5K |
| 10:10 | 1.96 | 1.97 | 1.95 | 1.96 | 41.1K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 27.5K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 40.5K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 73.3K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 248.4K |
| 10:55 | 1.95 | 1.95 | 1.94 | 1.95 | 73.6K |
| 11:00 | 1.95 | 1.95 | 1.94 | 1.94 | 21.9K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 10.0K |
| 11:10 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 31.7K |
| 11:30 | 1.95 | 1.95 | 1.94 | 1.94 | 21.3K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 73.4K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 11:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:50 | 1.94 | 1.94 | 1.94 | 1.94 | 197.4K |
| 11:55 | 1.94 | 1.94 | 1.94 | 1.94 | 4.5K |
| 12:00 | 1.94 | 1.94 | 1.94 | 1.94 | 98.9K |
| 12:10 | 1.94 | 1.94 | 1.94 | 1.94 | 131.8K |
| 12:15 | 1.94 | 1.94 | 1.94 | 1.94 | 20.4K |
| 12:20 | 1.94 | 1.94 | 1.94 | 1.94 | 8.4K |
| 12:25 | 1.94 | 1.94 | 1.94 | 1.94 | 11.7K |
| 14:30 | 1.95 | 1.95 | 1.94 | 1.94 | 85.2K |
| 14:35 | 1.94 | 1.94 | 1.92 | 1.92 | 260.1K |
| 14:40 | 1.93 | 1.94 | 1.93 | 1.94 | 87.0K |
| 14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 87.4K |
| 14:50 | 1.93 | 1.94 | 1.93 | 1.93 | 197.4K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 50.6K |
| 15:00 | 1.93 | 1.93 | 1.93 | 1.93 | 26.4K |
| 15:05 | 1.93 | 1.93 | 1.92 | 1.93 | 50.0K |
| 15:10 | 1.93 | 1.94 | 1.93 | 1.94 | 65.5K |
| 15:15 | 1.94 | 1.95 | 1.94 | 1.95 | 90.6K |
| 15:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 15:25 | 1.95 | 1.95 | 1.93 | 1.94 | 142.5K |
| 15:30 | 1.94 | 1.94 | 1.93 | 1.94 | 25.3K |
| 15:35 | 1.95 | 1.95 | 1.94 | 1.94 | 103.8K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 6.0K |
| 15:45 | 1.94 | 1.94 | 1.94 | 1.94 | 118.2K |
| 15:50 | 1.94 | 1.95 | 1.94 | 1.95 | 87.2K |
| 15:55 | 1.95 | 1.96 | 1.95 | 1.96 | 48.5K |
| 16:00 | 1.95 | 1.95 | 1.95 | 1.95 | 131.5K |
| 16:05 | 1.95 | 1.95 | 1.95 | 1.95 | 103.1K |
| 16:10 | 1.95 | 1.95 | 1.95 | 1.95 | 68.7K |
| 16:15 | 1.95 | 1.95 | 1.95 | 1.95 | 28.7K |
| 16:20 | 1.96 | 1.96 | 1.96 | 1.96 | 90.1K |
| 16:25 | 1.96 | 1.96 | 1.96 | 1.96 | 40.7K |
| 16:30 | 1.96 | 1.97 | 1.96 | 1.97 | 161.7K |
| 16:35 | 1.97 | 1.97 | 1.96 | 1.96 | 61.9K |
| 16:40 | 1.95 | 1.96 | 1.94 | 1.95 | 100.8K |
| 16:50 | 1.94 | 1.94 | 1.94 | 1.94 | 145.7K |
| 16:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |