1,756.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,759.00 | 1,750.50 | 1,758.00 | 386.8K |
| 09:05 | 1,758.00 | 1,759.00 | 1,748.00 | 1,749.00 | 49.7K |
| 09:10 | 1,749.00 | 1,757.50 | 1,747.50 | 1,755.00 | 28.3K |
| 09:15 | 1,753.00 | 1,753.50 | 1,745.50 | 1,748.50 | 28.4K |
| 09:20 | 1,749.00 | 1,749.00 | 1,741.00 | 1,745.00 | 69.2K |
| 09:25 | 1,744.50 | 1,745.00 | 1,742.50 | 1,743.50 | 37.7K |
| 09:30 | 1,745.00 | 1,747.50 | 1,744.50 | 1,746.00 | 35.7K |
| 09:35 | 1,745.50 | 1,750.00 | 1,744.50 | 1,748.50 | 54.4K |
| 09:40 | 1,748.50 | 1,751.50 | 1,748.00 | 1,750.00 | 46.5K |
| 09:45 | 1,750.50 | 1,751.00 | 1,744.50 | 1,747.50 | 27.2K |
| 09:50 | 1,747.50 | 1,754.50 | 1,747.50 | 1,754.50 | 62.2K |
| 09:55 | 1,754.00 | 1,754.50 | 1,750.50 | 1,754.50 | 31.9K |
| 10:00 | 1,754.00 | 1,755.00 | 1,751.00 | 1,751.50 | 22.9K |
| 10:05 | 1,751.50 | 1,753.00 | 1,751.00 | 1,751.50 | 8.2K |
| 10:10 | 1,751.00 | 1,753.50 | 1,749.50 | 1,750.50 | 25.9K |
| 10:15 | 1,751.00 | 1,753.00 | 1,751.00 | 1,752.50 | 16.9K |
| 10:20 | 1,752.00 | 1,755.00 | 1,752.00 | 1,754.50 | 14.4K |
| 10:25 | 1,754.50 | 1,758.00 | 1,754.50 | 1,757.50 | 18.5K |
| 10:30 | 1,758.00 | 1,760.50 | 1,758.00 | 1,758.50 | 29.3K |
| 10:35 | 1,758.00 | 1,761.00 | 1,756.00 | 1,760.50 | 21.5K |
| 10:40 | 1,760.00 | 1,760.00 | 1,755.50 | 1,758.50 | 29.1K |
| 10:45 | 1,759.00 | 1,761.50 | 1,759.00 | 1,761.00 | 14.7K |
| 10:50 | 1,761.00 | 1,762.00 | 1,759.00 | 1,760.00 | 17.6K |
| 10:55 | 1,759.50 | 1,761.00 | 1,758.50 | 1,760.00 | 16.7K |
| 11:00 | 1,759.50 | 1,766.00 | 1,759.50 | 1,764.00 | 40.3K |
| 11:05 | 1,765.00 | 1,765.50 | 1,762.50 | 1,763.50 | 19.6K |
| 11:10 | 1,763.50 | 1,764.00 | 1,760.00 | 1,763.50 | 19.5K |
| 11:15 | 1,763.50 | 1,764.00 | 1,761.50 | 1,763.00 | 25.8K |
| 11:20 | 1,763.00 | 1,765.50 | 1,763.00 | 1,765.50 | 19.4K |
| 11:25 | 1,765.50 | 1,765.50 | 1,762.00 | 1,763.50 | 22.8K |
| 11:30 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 29.1K |
| 12:30 | 1,761.00 | 1,765.50 | 1,760.50 | 1,765.00 | 101.8K |
| 12:35 | 1,765.00 | 1,765.00 | 1,761.00 | 1,761.50 | 19.9K |
| 12:40 | 1,761.50 | 1,764.00 | 1,761.00 | 1,762.50 | 25.3K |
| 12:45 | 1,762.00 | 1,762.00 | 1,760.50 | 1,760.50 | 12.7K |
| 12:50 | 1,760.50 | 1,762.50 | 1,760.00 | 1,762.50 | 15.2K |
| 12:55 | 1,762.50 | 1,763.00 | 1,761.50 | 1,762.00 | 15.5K |
| 13:00 | 1,762.00 | 1,763.50 | 1,762.00 | 1,763.00 | 14.2K |
| 13:05 | 1,763.00 | 1,767.00 | 1,763.00 | 1,766.00 | 63.3K |
| 13:10 | 1,766.00 | 1,766.50 | 1,765.00 | 1,766.00 | 17.3K |
| 13:15 | 1,765.50 | 1,768.00 | 1,765.50 | 1,768.00 | 16.2K |
| 13:20 | 1,768.00 | 1,769.00 | 1,768.00 | 1,768.00 | 19.2K |
| 13:25 | 1,768.50 | 1,768.50 | 1,766.00 | 1,767.00 | 26.7K |
| 13:30 | 1,766.50 | 1,767.50 | 1,765.00 | 1,765.50 | 19.4K |
| 13:35 | 1,765.00 | 1,765.00 | 1,763.50 | 1,763.50 | 13.9K |
| 13:40 | 1,764.00 | 1,764.50 | 1,762.00 | 1,762.00 | 29.2K |
| 13:45 | 1,762.00 | 1,763.50 | 1,762.00 | 1,763.00 | 7.9K |
| 13:50 | 1,763.00 | 1,764.50 | 1,761.00 | 1,761.00 | 25.3K |
| 13:55 | 1,761.50 | 1,762.00 | 1,760.00 | 1,761.50 | 28.3K |
| 14:00 | 1,762.00 | 1,762.00 | 1,759.50 | 1,759.50 | 19.0K |
| 14:05 | 1,759.50 | 1,761.50 | 1,759.00 | 1,760.00 | 22.0K |
| 14:10 | 1,760.50 | 1,762.50 | 1,760.50 | 1,761.50 | 15.6K |
| 14:15 | 1,762.50 | 1,763.50 | 1,760.00 | 1,763.50 | 30.3K |
| 14:20 | 1,763.50 | 1,764.00 | 1,763.00 | 1,763.50 | 19.3K |
| 14:25 | 1,763.00 | 1,763.50 | 1,761.50 | 1,761.50 | 21.1K |
| 14:30 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 15.1K |
| 14:35 | 1,759.00 | 1,759.00 | 1,755.00 | 1,756.50 | 43.8K |
| 14:40 | 1,756.00 | 1,760.00 | 1,755.50 | 1,760.00 | 23.1K |
| 14:45 | 1,759.50 | 1,760.00 | 1,757.50 | 1,758.00 | 25.0K |
| 14:50 | 1,758.00 | 1,759.50 | 1,757.50 | 1,759.00 | 28.0K |
| 14:55 | 1,758.50 | 1,761.00 | 1,757.00 | 1,761.00 | 22.5K |
| 15:00 | 1,758.50 | 1,758.50 | 1,756.50 | 1,757.00 | 32.1K |
| 15:05 | 1,757.00 | 1,757.50 | 1,754.50 | 1,756.50 | 42.5K |
| 15:10 | 1,757.00 | 1,757.00 | 1,755.00 | 1,755.50 | 21.9K |
| 15:15 | 1,757.00 | 1,758.50 | 1,755.00 | 1,755.50 | 45.5K |
| 15:20 | 1,757.00 | 1,757.00 | 1,751.50 | 1,752.00 | 66.3K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 721.6K |