7.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 08:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 08:53 | 7.64 | 7.64 | 7.64 | 7.64 | 28.7K |
| 09:12 | 7.55 | 7.55 | 7.55 | 7.55 | 271.4K |
| 09:25 | 7.64 | 7.64 | 7.64 | 7.64 | 10.0K |
| 09:26 | 7.64 | 7.64 | 7.64 | 7.64 | 10.0K |
| 09:27 | 7.64 | 7.64 | 7.64 | 7.64 | 10.0K |
| 09:57 | 7.63 | 7.63 | 7.63 | 7.63 | 125.5K |
| 10:00 | 7.63 | 7.63 | 7.63 | 7.63 | 3.3K |
| 10:01 | 7.63 | 7.63 | 7.63 | 7.63 | 20.8K |
| 10:19 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 10:30 | 7.52 | 7.52 | 7.52 | 7.52 | 45.0K |
| 10:46 | 7.60 | 7.60 | 7.60 | 7.60 | 52.5K |
| 10:47 | 7.60 | 7.60 | 7.60 | 7.60 | 50.0K |
| 10:51 | 7.52 | 7.52 | 7.52 | 7.52 | 50.0K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 25.0K |
| 11:11 | 7.63 | 7.63 | 7.63 | 7.63 | 42.8K |
| 11:50 | 7.53 | 7.53 | 7.50 | 7.50 | 150.0K |
| 11:51 | 7.50 | 7.50 | 7.50 | 7.50 | 15.0K |
| 11:53 | 7.50 | 7.50 | 7.50 | 7.50 | 15.0K |
| 14:04 | 7.48 | 7.48 | 7.48 | 7.48 | 241.2K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 3.2K |
| 14:06 | 7.60 | 7.60 | 7.60 | 7.60 | 21.8K |
| 14:09 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 117.6K |
| 14:33 | 7.59 | 7.59 | 7.59 | 7.59 | 12.9K |
| 15:26 | 7.59 | 7.59 | 7.59 | 7.59 | 440.9K |
| 15:28 | 7.58 | 7.58 | 7.58 | 7.58 | 105.5K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 225.0K |