585.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 09:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 09:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:30 | 429.00 | 454.00 | 429.00 | 454.00 | 9.4K |
| 09:35 | 454.00 | 462.00 | 452.00 | 459.00 | 2.1K |
| 09:40 | 465.00 | 479.00 | 464.00 | 479.00 | 18.3K |
| 09:55 | 440.00 | 453.00 | 435.00 | 435.00 | 24.1K |
| 10:00 | 440.00 | 440.00 | 438.00 | 438.00 | 0.5K |
| 10:05 | 437.00 | 437.00 | 436.00 | 437.00 | 0.9K |
| 10:20 | 435.00 | 444.00 | 435.00 | 444.00 | 1.5K |
| 10:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 10:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 11:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 11:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.9K |
| 11:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 12:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:15 | 437.00 | 437.00 | 436.00 | 436.00 | 0.2K |
| 13:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:55 | 436.00 | 437.00 | 436.00 | 437.00 | 0.2K |
| 14:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 14:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 14:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:55 | 438.00 | 438.00 | 436.00 | 436.00 | 2.1K |
| 15:00 | 436.00 | 436.00 | 434.00 | 434.00 | 0.4K |
| 15:05 | 435.00 | 435.00 | 434.00 | 434.00 | 0.2K |
| 15:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.6K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |