8.44
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.07 | 6.93 | 6.98 | 9.0K |
| 09:35 | 6.97 | 6.98 | 6.95 | 6.98 | 6.0K |
| 09:40 | 6.97 | 6.97 | 6.97 | 6.97 | 1.0K |
| 09:45 | 6.96 | 6.98 | 6.96 | 6.98 | 19.0K |
| 09:50 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 10:00 | 7.01 | 7.02 | 7.00 | 7.02 | 9.0K |
| 10:05 | 7.05 | 7.05 | 7.00 | 7.02 | 76.0K |
| 10:35 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 10:40 | 7.02 | 7.05 | 7.02 | 7.05 | 10.0K |
| 10:55 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 63.0K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 45.0K |
| 13:00 | 7.07 | 7.07 | 7.07 | 7.07 | 4.0K |
| 13:15 | 7.07 | 7.07 | 7.07 | 7.07 | 3.0K |
| 13:25 | 7.05 | 7.06 | 7.05 | 7.06 | 16.0K |
| 13:35 | 7.07 | 7.07 | 7.05 | 7.05 | 24.0K |
| 13:55 | 7.04 | 7.04 | 7.03 | 7.03 | 8.0K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.03 | 20.0K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.01 | 26.0K |
| 14:15 | 7.00 | 7.00 | 6.97 | 6.97 | 30.0K |
| 14:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 41.0K |
| 14:45 | 6.98 | 6.98 | 6.95 | 6.95 | 49.0K |
| 15:10 | 6.97 | 6.97 | 6.94 | 6.94 | 40.0K |
| 15:15 | 6.93 | 6.93 | 6.93 | 6.93 | 11.0K |
| 15:20 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 15:25 | 6.93 | 6.93 | 6.91 | 6.93 | 39.0K |
| 15:30 | 6.92 | 6.93 | 6.92 | 6.93 | 50.0K |
| 15:35 | 6.95 | 6.95 | 6.91 | 6.91 | 127.0K |
| 15:50 | 6.93 | 6.93 | 6.90 | 6.91 | 146.0K |
| 15:55 | 6.93 | 7.01 | 6.93 | 7.01 | 36.0K |