8.48
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 7.66 | 7.66 | 7.62 | 7.62 | 7.0K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 6.0K |
| 10:30 | 7.64 | 7.64 | 7.64 | 7.64 | 5.0K |
| 11:20 | 7.63 | 7.64 | 7.63 | 7.63 | 18.0K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 18.0K |
| 11:35 | 7.63 | 7.63 | 7.63 | 7.63 | 12.0K |
| 11:50 | 7.64 | 7.64 | 7.62 | 7.64 | 47.0K |
| 11:55 | 7.63 | 7.64 | 7.63 | 7.64 | 19.0K |
| 13:10 | 7.63 | 7.63 | 7.63 | 7.63 | 3.0K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 13.0K |
| 14:15 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0K |
| 14:25 | 7.64 | 7.64 | 7.64 | 7.64 | 6.0K |
| 14:55 | 7.63 | 7.63 | 7.63 | 7.63 | 15.0K |
| 15:00 | 7.62 | 7.63 | 7.61 | 7.63 | 94.0K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 10.0K |
| 15:20 | 7.63 | 7.63 | 7.63 | 7.63 | 28.0K |
| 15:35 | 7.62 | 7.63 | 7.62 | 7.62 | 9.0K |
| 15:45 | 7.63 | 7.63 | 7.62 | 7.63 | 9.0K |
| 15:50 | 7.62 | 7.63 | 7.62 | 7.62 | 14.0K |
| 15:55 | 7.62 | 7.63 | 7.60 | 7.60 | 102.0K |