8.48
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.80 | 7.80 | 7.80 | 7.80 | 9.0K |
| 09:40 | 7.79 | 7.79 | 7.75 | 7.75 | 14.0K |
| 10:00 | 7.77 | 7.78 | 7.77 | 7.78 | 7.0K |
| 10:10 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 10:15 | 7.75 | 7.77 | 7.75 | 7.77 | 1.0K |
| 10:20 | 7.78 | 7.78 | 7.78 | 7.78 | 7.0K |
| 10:30 | 7.79 | 7.82 | 7.78 | 7.80 | 25.0K |
| 10:35 | 7.81 | 7.81 | 7.79 | 7.79 | 5.0K |
| 10:40 | 7.78 | 7.78 | 7.78 | 7.78 | 3.0K |
| 10:55 | 7.79 | 7.79 | 7.79 | 7.79 | 2.0K |
| 11:00 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 11:05 | 7.81 | 7.81 | 7.78 | 7.81 | 20.0K |
| 11:20 | 7.80 | 7.80 | 7.77 | 7.80 | 4.0K |
| 11:25 | 7.81 | 7.81 | 7.81 | 7.81 | 3.0K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 11:35 | 7.79 | 7.79 | 7.79 | 7.79 | 10.0K |
| 11:40 | 7.81 | 7.81 | 7.81 | 7.81 | 3.0K |
| 11:45 | 7.79 | 7.79 | 7.76 | 7.76 | 22.0K |
| 11:50 | 7.77 | 7.77 | 7.75 | 7.76 | 21.0K |
| 11:55 | 7.77 | 7.77 | 7.75 | 7.75 | 19.0K |
| 12:00 | 7.77 | 7.77 | 7.72 | 7.73 | 0.0K |
| 12:05 | 7.74 | 7.74 | 7.72 | 7.74 | 45.0K |
| 15:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |