CSX (CSX)

CSX
🏛️ Estados Unidos →
35.58
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.19 32.19 32.05 32.07 94.4K
09:31 32.04 32.15 32.03 32.14 63.4K
09:32 32.16 32.16 32.09 32.11 51.7K
09:33 32.07 32.12 32.06 32.12 20.1K
09:34 32.11 32.19 32.11 32.17 25.0K
09:35 32.17 32.17 32.11 32.13 17.2K
09:36 32.13 32.17 32.13 32.17 16.1K
09:37 32.17 32.17 32.14 32.14 14.8K
09:38 32.14 32.15 32.14 32.15 5.3K
09:39 32.15 32.17 32.15 32.17 12.8K
09:40 32.17 32.17 32.15 32.16 5.2K
09:41 32.16 32.16 32.12 32.12 7.9K
09:42 32.12 32.13 32.11 32.12 14.7K
09:43 32.12 32.12 32.11 32.11 14.4K
09:44 32.11 32.11 32.09 32.09 6.8K
09:45 32.12 32.12 32.09 32.09 12.9K
09:46 32.11 32.11 32.09 32.09 11.4K
09:47 32.10 32.13 32.10 32.13 7.2K
09:48 32.12 32.12 32.08 32.09 7.4K
09:49 32.09 32.12 32.08 32.12 12.3K
09:50 32.10 32.10 32.09 32.09 5.5K
09:51 32.09 32.09 32.06 32.06 8.7K
09:52 32.06 32.09 32.06 32.08 9.2K
09:53 32.09 32.09 32.06 32.09 20.7K
09:54 32.10 32.11 32.09 32.11 40.4K
09:55 32.11 32.12 32.08 32.12 34.2K
09:56 32.12 32.14 32.11 32.12 10.3K
09:57 32.12 32.12 32.11 32.10 5.2K
09:58 32.12 32.14 32.12 32.13 9.3K
09:59 32.13 32.15 32.13 32.14 11.7K
10:00 32.15 32.17 32.14 32.16 27.9K
10:01 32.17 32.19 32.17 32.17 14.3K
10:02 32.18 32.19 32.18 32.19 16.1K
10:03 32.20 32.20 32.18 32.18 18.1K
10:04 32.18 32.19 32.18 32.18 10.0K
10:05 32.18 32.21 32.18 32.21 12.1K
10:06 32.22 32.22 32.21 32.21 9.3K
10:07 32.21 32.21 32.18 32.19 14.0K
10:08 32.21 32.21 32.21 32.21 7.9K
10:09 32.20 32.21 32.20 32.21 25.8K
10:10 32.21 32.21 32.20 32.21 7.2K
10:11 32.21 32.23 32.20 32.20 14.5K
10:12 32.20 32.26 32.20 32.26 51.9K
10:13 32.26 32.28 32.26 32.27 53.5K
10:14 32.28 32.28 32.27 32.27 7.5K
10:15 32.28 32.28 32.28 32.29 21.2K
10:16 32.29 32.31 32.29 32.31 41.8K
10:17 32.30 32.32 32.28 32.29 21.4K
10:18 32.30 32.31 32.30 32.31 6.4K
10:19 32.31 32.31 32.28 32.28 21.0K
10:20 32.29 32.30 32.29 32.29 35.9K
10:21 32.29 32.29 32.29 32.29 5.1K
10:22 32.29 32.29 32.26 32.26 22.5K
10:23 32.27 32.27 32.25 32.25 11.5K
10:24 32.25 32.26 32.25 32.26 3.8K
10:25 32.25 32.25 32.25 32.24 3.1K
10:26 32.23 32.23 32.23 32.23 8.1K
10:27 32.23 32.24 32.23 32.23 8.9K
10:28 32.23 32.24 32.23 32.24 25.3K
10:29 32.24 32.24 32.22 32.22 56.6K
10:30 32.23 32.24 32.20 32.20 34.7K
10:31 32.19 32.22 32.19 32.22 13.7K
10:32 32.22 32.24 32.22 32.24 8.2K
10:33 32.24 32.24 32.24 32.24 9.3K
10:34 32.24 32.24 32.24 32.24 4.7K
10:35 32.25 32.26 32.25 32.24 23.4K
10:36 32.24 32.24 32.21 32.22 20.2K
10:37 32.22 32.22 32.22 32.22 4.6K
10:38 32.22 32.23 32.22 32.23 9.8K
10:39 32.23 32.23 32.22 32.22 4.2K
10:40 32.21 32.21 32.21 32.21 4.2K
10:41 32.21 32.21 32.20 32.21 8.0K
10:42 32.19 32.19 32.18 32.18 7.7K
10:43 32.18 32.18 32.18 32.17 6.1K
10:44 32.17 32.17 32.17 32.17 7.8K
10:45 32.18 32.20 32.18 32.19 8.7K
10:46 32.19 32.19 32.18 32.17 8.4K
10:47 32.17 32.19 32.17 32.17 3.7K
10:48 32.18 32.19 32.18 32.17 10.7K
10:49 32.18 32.18 32.18 32.17 1.8K
10:50 32.17 32.19 32.17 32.18 36.4K
10:51 32.18 32.19 32.17 32.19 11.7K
10:52 32.19 32.20 32.19 32.20 6.3K
10:53 32.20 32.20 32.20 32.20 3.6K
10:54 32.20 32.20 32.19 32.18 10.1K
10:55 32.18 32.18 32.18 32.17 6.0K
10:56 32.18 32.18 32.18 32.17 12.4K
10:57 32.19 32.19 32.18 32.19 4.8K
10:58 32.19 32.19 32.18 32.18 3.2K
10:59 32.18 32.18 32.16 32.16 12.0K
11:00 32.16 32.17 32.16 32.17 10.4K
11:01 32.18 32.20 32.18 32.20 16.0K
11:02 32.21 32.21 32.20 32.20 6.6K
11:03 32.20 32.20 32.20 32.20 1.0K
11:04 32.20 32.20 32.20 32.20 6.8K
11:05 32.20 32.20 32.20 32.20 4.9K
11:06 32.20 32.21 32.20 32.21 9.8K
11:07 32.21 32.21 32.21 32.21 2.4K
11:08 32.20 32.20 32.19 32.19 15.1K
11:09 32.18 32.20 32.18 32.20 17.0K
11:11 32.20 32.22 32.20 32.21 17.6K
11:12 32.21 32.21 32.19 32.19 6.6K
11:13 32.20 32.20 32.20 32.20 5.5K
11:14 32.20 32.21 32.20 32.21 12.3K
11:15 32.20 32.22 32.20 32.22 6.4K
11:16 32.22 32.22 32.21 32.21 7.0K
11:17 32.22 32.22 32.21 32.22 11.3K
11:18 32.22 32.24 32.22 32.24 10.1K
11:19 32.23 32.24 32.23 32.23 6.6K
11:20 32.24 32.24 32.23 32.23 18.0K
11:21 32.24 32.24 32.22 32.23 15.7K
11:22 32.23 32.23 32.22 32.23 10.4K
11:23 32.23 32.24 32.23 32.24 9.0K
11:24 32.23 32.24 32.23 32.24 6.3K
11:25 32.24 32.24 32.23 32.23 21.8K
11:26 32.22 32.23 32.22 32.22 20.5K
11:27 32.21 32.21 32.21 32.21 7.4K
11:28 32.20 32.21 32.20 32.21 9.3K
11:29 32.20 32.21 32.19 32.19 22.7K
11:30 32.17 32.19 32.17 32.19 21.6K
11:31 32.19 32.19 32.18 32.18 22.3K
11:32 32.18 32.18 32.18 32.17 9.5K
11:33 32.18 32.18 32.14 32.15 22.8K
11:34 32.16 32.17 32.16 32.17 17.7K
11:35 32.17 32.17 32.16 32.16 7.8K
11:36 32.16 32.16 32.15 32.16 6.0K
11:37 32.16 32.18 32.15 32.17 17.4K
11:38 32.18 32.20 32.18 32.20 8.2K
11:39 32.19 32.19 32.16 32.16 16.0K
11:40 32.17 32.17 32.17 32.17 1.6K
11:41 32.17 32.17 32.15 32.15 12.8K
11:42 32.15 32.16 32.15 32.15 17.9K
11:43 32.16 32.17 32.16 32.16 10.6K
11:44 32.16 32.16 32.14 32.15 10.7K
11:45 32.14 32.14 32.14 32.14 4.4K
11:46 32.15 32.15 32.15 32.15 6.4K
11:47 32.15 32.16 32.15 32.15 4.5K
11:48 32.15 32.17 32.14 32.14 21.8K
11:49 32.14 32.14 32.14 32.14 3.8K
11:50 32.14 32.14 32.14 32.14 1.3K
11:51 32.14 32.16 32.14 32.16 8.0K
11:52 32.16 32.16 32.12 32.13 18.3K
11:53 32.13 32.15 32.13 32.14 8.4K
11:54 32.14 32.14 32.11 32.11 22.2K
11:55 32.11 32.11 32.10 32.11 22.8K
11:56 32.13 32.13 32.11 32.11 9.7K
11:57 32.11 32.11 32.11 32.11 0.6K
11:58 32.11 32.13 32.11 32.12 5.2K
11:59 32.12 32.12 32.11 32.10 4.5K
12:00 32.11 32.11 32.11 32.10 15.2K
12:01 32.11 32.11 32.11 32.10 15.3K
12:02 32.10 32.10 32.10 32.10 13.2K
12:03 32.11 32.11 32.11 32.10 10.0K
12:04 32.09 32.10 32.09 32.10 10.3K
12:05 32.11 32.11 32.11 32.10 4.8K
12:06 32.10 32.10 32.10 32.09 30.0K
12:07 32.09 32.10 32.09 32.10 7.9K
12:08 32.10 32.10 32.09 32.10 9.8K
12:09 32.11 32.11 32.11 32.10 1.2K
12:10 32.11 32.11 32.11 32.10 4.7K
12:11 32.09 32.10 32.09 32.10 6.9K
12:12 32.10 32.10 32.10 32.10 5.9K
12:13 32.11 32.11 32.11 32.10 4.0K
12:14 32.11 32.11 32.10 32.09 9.1K
12:15 32.10 32.10 32.09 32.09 24.7K
12:16 32.09 32.11 32.09 32.11 24.0K
12:17 32.11 32.11 32.11 32.10 7.3K
12:18 32.10 32.10 32.10 32.10 3.1K
12:19 32.10 32.10 32.09 32.09 2.2K
12:20 32.10 32.10 32.08 32.10 33.5K
12:21 32.10 32.10 32.09 32.10 7.9K
12:22 32.10 32.10 32.09 32.10 5.1K
12:23 32.10 32.10 32.10 32.10 5.0K
12:24 32.10 32.10 32.10 32.10 2.2K
12:25 32.10 32.10 32.07 32.07 18.8K
12:26 32.07 32.07 32.05 32.07 12.0K
12:27 32.07 32.08 32.06 32.08 12.3K
12:28 32.07 32.08 32.07 32.07 7.8K
12:29 32.07 32.08 32.07 32.08 16.0K
12:30 32.07 32.08 32.07 32.08 4.9K
12:31 32.07 32.07 32.06 32.06 4.8K
12:32 32.05 32.06 32.05 32.06 13.0K
12:33 32.06 32.06 32.05 32.05 18.2K
12:34 32.04 32.04 32.04 32.03 37.4K
12:35 32.02 32.02 32.00 32.01 21.3K
12:36 32.02 32.02 31.97 31.97 22.6K
12:37 31.95 31.99 31.95 31.99 32.6K
12:38 31.99 31.99 31.96 31.97 31.5K
12:39 31.97 31.98 31.95 31.97 20.2K
12:40 31.97 32.00 31.95 32.00 35.4K
12:41 32.00 32.00 31.99 31.99 17.2K
12:42 31.99 32.02 31.99 32.02 13.9K
12:43 32.03 32.05 32.03 32.03 10.3K
12:44 32.04 32.04 32.04 32.03 9.3K
12:45 32.04 32.06 32.04 32.06 8.4K
12:46 32.05 32.07 32.05 32.05 16.5K
12:47 32.05 32.06 32.04 32.03 12.9K
12:48 32.03 32.03 32.00 32.02 17.8K
12:49 32.03 32.04 32.02 32.04 10.1K
12:50 32.03 32.03 32.02 32.03 5.2K
12:51 32.04 32.04 32.02 32.02 11.6K
12:52 32.02 32.02 32.00 32.01 12.0K
12:53 32.01 32.04 32.01 32.02 36.2K
12:54 32.03 32.04 32.03 32.03 4.9K
12:55 32.02 32.02 31.98 31.98 16.2K
12:56 31.97 31.98 31.97 31.98 16.3K
12:57 31.99 31.99 31.95 31.96 16.9K
12:58 31.96 31.98 31.95 31.96 11.1K
12:59 31.97 31.97 31.96 31.96 3.8K
13:00 31.96 31.98 31.95 31.98 10.8K
13:01 31.97 32.00 31.97 31.99 36.1K
13:02 31.99 32.00 31.98 32.00 6.6K
13:03 32.00 32.00 31.98 31.97 11.3K
13:04 31.99 32.01 31.99 32.00 18.1K
13:05 32.01 32.03 32.01 32.01 29.8K
13:06 32.02 32.03 31.99 32.00 19.2K
13:07 32.01 32.03 32.00 32.03 10.9K
13:08 32.03 32.03 32.02 32.04 16.5K
13:09 32.04 32.05 32.04 32.05 8.8K
13:10 32.05 32.07 32.05 32.07 9.4K
13:11 32.08 32.09 32.07 32.09 16.2K
13:12 32.09 32.09 32.07 32.07 8.0K
13:13 32.07 32.08 32.07 32.08 4.6K
13:14 32.08 32.08 32.08 32.08 4.2K
13:15 32.09 32.10 32.09 32.10 20.4K
13:16 32.09 32.10 32.09 32.10 11.3K
13:17 32.11 32.12 32.11 32.12 10.8K
13:18 32.12 32.12 32.11 32.11 6.2K
13:19 32.11 32.13 32.11 32.12 17.6K
13:20 32.12 32.12 32.12 32.12 13.2K
13:21 32.11 32.11 32.11 32.11 5.6K
13:22 32.11 32.13 32.11 32.13 13.0K
13:23 32.13 32.13 32.13 32.13 10.3K
13:24 32.12 32.15 32.12 32.14 14.0K
13:25 32.14 32.14 32.13 32.13 3.3K
13:26 32.13 32.15 32.13 32.14 12.8K
13:27 32.15 32.16 32.15 32.16 21.8K
13:28 32.16 32.17 32.15 32.17 56.5K
13:29 32.17 32.17 32.16 32.17 12.8K
13:30 32.17 32.22 32.17 32.22 29.7K
13:31 32.22 32.23 32.22 32.22 16.5K
13:32 32.22 32.23 32.22 32.23 9.2K
13:33 32.23 32.23 32.21 32.22 13.1K
13:34 32.22 32.23 32.22 32.22 11.6K
13:35 32.22 32.24 32.22 32.23 7.1K
13:36 32.23 32.23 32.23 32.23 6.0K
13:37 32.25 32.25 32.25 32.24 8.8K
13:38 32.25 32.25 32.25 32.24 6.9K
13:39 32.25 32.27 32.25 32.26 16.7K
13:40 32.26 32.26 32.25 32.24 10.6K
13:41 32.23 32.25 32.23 32.25 14.3K
13:42 32.26 32.26 32.24 32.24 6.5K
13:43 32.25 32.26 32.25 32.26 19.4K
13:44 32.26 32.27 32.25 32.27 4.9K
13:45 32.27 32.27 32.27 32.27 14.3K
13:46 32.27 32.28 32.27 32.28 13.5K
13:47 32.28 32.29 32.28 32.28 21.5K
13:48 32.28 32.28 32.27 32.27 10.8K
13:49 32.27 32.27 32.26 32.26 9.8K
13:50 32.26 32.27 32.25 32.25 24.3K
13:51 32.25 32.27 32.25 32.27 39.4K
13:52 32.26 32.26 32.25 32.26 3.6K
13:53 32.26 32.26 32.25 32.26 48.0K
13:54 32.26 32.26 32.25 32.24 21.1K
13:55 32.26 32.26 32.25 32.26 8.0K
13:56 32.27 32.27 32.25 32.25 44.4K
13:57 32.24 32.24 32.24 32.24 8.4K
13:58 32.25 32.25 32.25 32.24 4.7K
13:59 32.24 32.24 32.24 32.24 7.0K
14:00 32.24 32.24 32.23 32.24 36.5K
14:01 32.22 32.23 32.22 32.22 21.4K
14:02 32.22 32.23 32.22 32.22 9.8K
14:03 32.23 32.23 32.23 32.23 3.8K
14:04 32.24 32.26 32.24 32.26 44.9K
14:05 32.26 32.26 32.23 32.24 20.6K
14:06 32.25 32.27 32.25 32.27 45.9K
14:07 32.27 32.27 32.25 32.24 38.6K
14:08 32.25 32.27 32.25 32.27 16.2K
14:09 32.26 32.27 32.25 32.26 12.7K
14:10 32.26 32.26 32.25 32.26 8.2K
14:11 32.26 32.28 32.25 32.28 23.5K
14:12 32.28 32.28 32.27 32.27 4.8K
14:13 32.28 32.28 32.27 32.28 3.4K
14:14 32.27 32.28 32.27 32.27 13.7K
14:15 32.28 32.28 32.27 32.29 10.7K
14:16 32.28 32.28 32.27 32.27 31.8K
14:17 32.28 32.28 32.28 32.28 6.7K
14:18 32.29 32.29 32.27 32.28 12.2K
14:19 32.28 32.28 32.28 32.28 16.0K
14:20 32.29 32.30 32.29 32.29 19.0K
14:21 32.29 32.29 32.29 32.28 31.8K
14:22 32.29 32.31 32.29 32.31 17.4K
14:23 32.30 32.31 32.30 32.30 5.8K
14:24 32.30 32.31 32.30 32.31 14.4K
14:25 32.30 32.32 32.30 32.31 20.8K
14:26 32.31 32.31 32.30 32.30 35.9K
14:27 32.30 32.30 32.30 32.30 3.6K
14:28 32.30 32.30 32.29 32.29 39.0K
14:29 32.29 32.30 32.29 32.28 45.6K
14:30 32.28 32.28 32.27 32.28 6.9K
14:31 32.28 32.28 32.27 32.27 10.0K
14:32 32.28 32.28 32.27 32.27 7.3K
14:33 32.28 32.28 32.27 32.27 24.0K
14:34 32.27 32.28 32.27 32.28 21.3K
14:35 32.29 32.29 32.29 32.28 9.6K
14:36 32.28 32.29 32.28 32.28 22.7K
14:37 32.29 32.29 32.29 32.29 6.8K
14:38 32.29 32.29 32.29 32.28 11.8K
14:39 32.29 32.29 32.29 32.28 38.9K
14:40 32.28 32.28 32.27 32.28 114.3K
14:41 32.27 32.27 32.26 32.26 21.4K
14:42 32.26 32.28 32.26 32.28 16.3K
14:43 32.28 32.28 32.28 32.28 4.1K
14:44 32.28 32.28 32.28 32.28 5.7K
14:45 32.28 32.28 32.27 32.27 14.8K
14:46 32.27 32.27 32.27 32.27 2.6K
14:47 32.27 32.27 32.27 32.27 3.0K
14:48 32.27 32.27 32.25 32.26 35.9K
14:49 32.25 32.26 32.25 32.26 2.8K
14:50 32.26 32.26 32.25 32.24 23.4K
14:51 32.25 32.25 32.25 32.24 0.7K
14:52 32.25 32.26 32.25 32.25 10.1K
14:53 32.24 32.24 32.24 32.24 12.0K
14:54 32.25 32.25 32.25 32.25 7.4K
14:55 32.24 32.25 32.23 32.23 6.5K
14:56 32.24 32.24 32.24 32.24 9.9K
14:57 32.25 32.26 32.25 32.26 14.8K
14:58 32.26 32.26 32.26 32.26 11.1K
14:59 32.26 32.28 32.26 32.28 13.3K
15:00 32.28 32.31 32.28 32.31 69.1K
15:01 32.33 32.34 32.33 32.34 25.9K
15:02 32.34 32.35 32.34 32.34 23.8K
15:03 32.34 32.34 32.34 32.34 6.1K
15:04 32.34 32.35 32.33 32.33 12.8K
15:05 32.34 32.34 32.33 32.33 13.2K
15:06 32.32 32.33 32.32 32.33 15.0K
15:07 32.33 32.33 32.32 32.32 7.4K
15:08 32.32 32.32 32.30 32.31 16.2K
15:09 32.31 32.31 32.29 32.31 17.2K
15:10 32.31 32.31 32.30 32.30 4.4K
15:11 32.31 32.31 32.30 32.31 43.4K
15:12 32.31 32.31 32.31 32.31 5.2K
15:13 32.31 32.31 32.31 32.31 6.0K
15:14 32.31 32.31 32.30 32.30 11.6K
15:15 32.30 32.30 32.30 32.30 4.1K
15:16 32.30 32.30 32.30 32.29 8.7K
15:17 32.30 32.30 32.29 32.28 12.2K
15:18 32.29 32.30 32.29 32.29 9.9K
15:19 32.30 32.30 32.29 32.30 6.6K
15:20 32.29 32.30 32.29 32.28 8.2K
15:21 32.28 32.30 32.28 32.30 18.3K
15:22 32.30 32.30 32.29 32.28 14.1K
15:23 32.30 32.32 32.29 32.32 18.8K
15:24 32.32 32.32 32.32 32.32 1.8K
15:25 32.32 32.32 32.31 32.32 10.4K
15:26 32.32 32.32 32.32 32.32 5.4K
15:27 32.32 32.32 32.32 32.32 10.3K
15:28 32.32 32.32 32.32 32.32 6.7K
15:29 32.32 32.34 32.31 32.33 35.1K
15:30 32.32 32.34 32.32 32.34 17.9K
15:31 32.34 32.34 32.34 32.34 3.9K
15:32 32.34 32.34 32.34 32.34 5.6K
15:33 32.34 32.35 32.33 32.33 24.9K
15:34 32.34 32.34 32.34 32.34 8.0K
15:35 32.35 32.35 32.35 32.35 9.8K
15:36 32.35 32.35 32.35 32.35 25.4K
15:37 32.35 32.35 32.35 32.35 6.1K
15:38 32.35 32.36 32.35 32.36 10.6K
15:39 32.36 32.37 32.36 32.37 80.7K
15:40 32.37 32.37 32.36 32.36 49.2K
15:41 32.36 32.37 32.36 32.37 40.4K
15:42 32.37 32.40 32.37 32.40 50.0K
15:43 32.41 32.41 32.38 32.39 119.7K
15:44 32.39 32.39 32.39 32.39 21.8K
15:45 32.39 32.40 32.39 32.40 20.3K
15:46 32.39 32.40 32.39 32.40 162.9K
15:47 32.40 32.40 32.38 32.38 114.1K
15:48 32.39 32.40 32.39 32.40 65.1K
15:49 32.40 32.41 32.40 32.40 130.5K
15:50 32.39 32.44 32.38 32.42 154.1K
15:51 32.43 32.44 32.43 32.44 30.7K
15:52 32.43 32.45 32.43 32.43 23.7K
15:53 32.44 32.48 32.44 32.48 101.7K
15:54 32.48 32.48 32.46 32.46 144.8K
15:55 32.44 32.46 32.44 32.46 158.9K
15:56 32.46 32.47 32.45 32.46 85.3K
15:57 32.45 32.46 32.45 32.45 153.5K
15:58 32.45 32.45 32.44 32.45 382.4K
15:59 32.45 32.45 32.43 32.42 4,748.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles