CSX (CSX)

CSX
🏛️ Estados Unidos →
35.58
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.29 32.29 32.13 32.17 152.1K
09:31 32.17 32.24 32.17 32.23 18.0K
09:32 32.25 32.28 32.25 32.28 37.9K
09:33 32.29 32.38 32.29 32.37 36.8K
09:34 32.39 32.39 32.38 32.39 30.5K
09:35 32.38 32.41 32.35 32.39 31.6K
09:36 32.40 32.43 32.40 32.41 15.3K
09:37 32.41 32.43 32.41 32.42 10.5K
09:38 32.43 32.43 32.39 32.39 12.6K
09:39 32.40 32.44 32.40 32.44 18.2K
09:40 32.43 32.47 32.43 32.47 22.7K
09:41 32.47 32.47 32.45 32.46 25.2K
09:42 32.46 32.46 32.43 32.44 13.4K
09:43 32.44 32.44 32.38 32.38 17.4K
09:44 32.38 32.38 32.37 32.38 8.9K
09:45 32.37 32.39 32.36 32.39 31.0K
09:46 32.39 32.39 32.34 32.35 25.1K
09:47 32.35 32.37 32.31 32.31 23.4K
09:48 32.30 32.31 32.29 32.28 34.1K
09:49 32.29 32.29 32.26 32.26 11.1K
09:50 32.25 32.28 32.25 32.28 35.3K
09:51 32.29 32.31 32.29 32.29 23.3K
09:52 32.29 32.31 32.29 32.30 9.9K
09:53 32.30 32.31 32.29 32.29 9.5K
09:54 32.28 32.31 32.28 32.31 23.4K
09:55 32.30 32.31 32.29 32.31 7.2K
09:56 32.32 32.32 32.30 32.30 12.0K
09:57 32.29 32.29 32.27 32.27 10.1K
09:58 32.27 32.28 32.27 32.27 9.0K
09:59 32.27 32.27 32.26 32.26 24.3K
10:00 32.29 32.34 32.29 32.33 141.5K
10:01 32.33 32.35 32.32 32.32 28.6K
10:02 32.30 32.31 32.29 32.30 16.6K
10:03 32.31 32.31 32.29 32.31 18.8K
10:04 32.31 32.31 32.30 32.30 6.8K
10:05 32.30 32.35 32.30 32.34 41.1K
10:06 32.34 32.38 32.34 32.38 20.8K
10:07 32.38 32.41 32.38 32.41 17.1K
10:08 32.41 32.41 32.40 32.40 13.5K
10:09 32.40 32.40 32.39 32.40 27.3K
10:10 32.40 32.40 32.32 32.32 29.2K
10:11 32.32 32.35 32.32 32.35 12.0K
10:12 32.35 32.38 32.35 32.38 48.1K
10:13 32.38 32.40 32.38 32.40 17.0K
10:14 32.40 32.42 32.40 32.40 16.3K
10:15 32.40 32.40 32.36 32.36 18.1K
10:16 32.36 32.36 32.34 32.34 14.2K
10:17 32.33 32.34 32.33 32.33 5.9K
10:18 32.34 32.34 32.33 32.33 9.3K
10:19 32.34 32.34 32.30 32.30 10.3K
10:20 32.29 32.30 32.29 32.28 20.1K
10:21 32.29 32.33 32.29 32.33 14.6K
10:22 32.32 32.33 32.31 32.32 15.9K
10:23 32.32 32.35 32.32 32.35 15.5K
10:24 32.36 32.36 32.36 32.35 13.0K
10:25 32.34 32.34 32.30 32.33 23.5K
10:26 32.33 32.33 32.32 32.32 29.3K
10:27 32.32 32.32 32.29 32.28 24.5K
10:28 32.29 32.29 32.26 32.28 17.7K
10:29 32.28 32.28 32.27 32.28 8.1K
10:30 32.29 32.31 32.29 32.30 28.5K
10:31 32.30 32.31 32.30 32.30 21.1K
10:32 32.29 32.29 32.29 32.28 13.6K
10:33 32.30 32.31 32.30 32.30 11.7K
10:34 32.30 32.31 32.30 32.30 20.5K
10:35 32.30 32.30 32.26 32.26 19.6K
10:36 32.27 32.27 32.24 32.25 20.9K
10:37 32.24 32.24 32.23 32.24 28.8K
10:38 32.25 32.25 32.21 32.21 69.5K
10:39 32.21 32.25 32.21 32.24 76.3K
10:40 32.25 32.28 32.25 32.25 77.9K
10:41 32.25 32.27 32.25 32.27 12.6K
10:42 32.26 32.27 32.23 32.23 40.9K
10:43 32.23 32.23 32.20 32.20 24.6K
10:44 32.20 32.20 32.19 32.20 26.6K
10:45 32.20 32.20 32.18 32.17 37.5K
10:46 32.17 32.19 32.17 32.18 11.9K
10:47 32.18 32.18 32.15 32.16 21.4K
10:48 32.16 32.16 32.15 32.16 8.4K
10:49 32.16 32.16 32.14 32.15 19.1K
10:50 32.14 32.15 32.13 32.15 26.6K
10:51 32.15 32.17 32.15 32.16 12.1K
10:52 32.17 32.19 32.17 32.19 19.1K
10:53 32.19 32.19 32.18 32.18 11.3K
10:54 32.20 32.20 32.18 32.20 26.5K
10:55 32.20 32.22 32.20 32.22 17.8K
10:56 32.22 32.22 32.17 32.18 13.7K
10:57 32.18 32.19 32.18 32.17 16.9K
10:58 32.17 32.19 32.16 32.19 16.0K
10:59 32.19 32.19 32.18 32.19 13.7K
11:00 32.19 32.20 32.18 32.20 9.7K
11:01 32.20 32.20 32.18 32.18 22.1K
11:02 32.18 32.18 32.18 32.17 9.1K
11:03 32.17 32.20 32.17 32.20 15.6K
11:04 32.20 32.21 32.19 32.21 10.9K
11:05 32.20 32.22 32.20 32.22 13.2K
11:06 32.22 32.22 32.21 32.21 7.3K
11:07 32.22 32.22 32.20 32.21 8.5K
11:08 32.21 32.22 32.21 32.22 9.9K
11:09 32.22 32.22 32.20 32.22 16.5K
11:10 32.21 32.21 32.18 32.17 22.5K
11:11 32.18 32.19 32.18 32.19 11.2K
11:12 32.19 32.19 32.19 32.19 3.1K
11:13 32.19 32.20 32.18 32.20 26.5K
11:14 32.19 32.20 32.19 32.20 6.3K
11:15 32.20 32.21 32.20 32.21 8.5K
11:16 32.21 32.22 32.21 32.21 12.7K
11:17 32.21 32.21 32.20 32.21 4.2K
11:18 32.21 32.21 32.19 32.20 19.8K
11:19 32.21 32.21 32.21 32.21 2.0K
11:20 32.21 32.22 32.21 32.21 14.6K
11:21 32.21 32.21 32.20 32.21 5.8K
11:22 32.21 32.25 32.20 32.25 52.5K
11:23 32.25 32.25 32.24 32.24 15.8K
11:24 32.24 32.25 32.23 32.23 19.7K
11:25 32.23 32.23 32.23 32.23 6.7K
11:26 32.23 32.23 32.22 32.22 19.5K
11:27 32.23 32.25 32.23 32.25 25.7K
11:28 32.25 32.25 32.25 32.24 10.6K
11:29 32.24 32.24 32.24 32.25 9.8K
11:30 32.25 32.26 32.25 32.25 13.1K
11:31 32.25 32.28 32.25 32.28 26.0K
11:32 32.27 32.28 32.27 32.27 9.5K
11:33 32.27 32.27 32.25 32.25 10.4K
11:34 32.25 32.26 32.25 32.26 14.8K
11:35 32.26 32.26 32.25 32.24 6.2K
11:36 32.24 32.25 32.24 32.24 5.6K
11:37 32.25 32.25 32.25 32.24 6.3K
11:38 32.25 32.25 32.25 32.24 11.6K
11:39 32.25 32.25 32.25 32.24 4.3K
11:40 32.25 32.26 32.25 32.26 11.9K
11:41 32.26 32.26 32.26 32.26 5.5K
11:42 32.27 32.28 32.27 32.28 5.8K
11:43 32.28 32.28 32.27 32.28 3.8K
11:44 32.28 32.28 32.28 32.28 5.9K
11:45 32.28 32.28 32.25 32.27 15.4K
11:46 32.26 32.28 32.26 32.28 8.0K
11:47 32.28 32.30 32.28 32.30 7.9K
11:48 32.30 32.30 32.29 32.29 2.0K
11:49 32.30 32.30 32.29 32.29 6.4K
11:50 32.29 32.30 32.29 32.30 9.4K
11:51 32.30 32.30 32.29 32.28 36.1K
11:52 32.29 32.29 32.29 32.28 22.0K
11:53 32.28 32.28 32.28 32.28 5.2K
11:54 32.27 32.28 32.27 32.28 4.7K
11:55 32.28 32.28 32.28 32.28 35.3K
11:56 32.28 32.28 32.27 32.27 10.2K
11:57 32.27 32.28 32.27 32.28 8.4K
11:58 32.28 32.28 32.28 32.28 2.5K
11:59 32.27 32.28 32.27 32.28 4.9K
12:00 32.28 32.28 32.28 32.28 22.9K
12:01 32.28 32.28 32.27 32.28 15.9K
12:02 32.29 32.30 32.29 32.29 8.8K
12:03 32.30 32.31 32.30 32.31 2.8K
12:04 32.31 32.31 32.29 32.30 12.1K
12:05 32.30 32.30 32.30 32.30 5.3K
12:06 32.30 32.31 32.30 32.31 9.6K
12:07 32.31 32.33 32.31 32.33 5.8K
12:08 32.33 32.34 32.33 32.34 2.4K
12:09 32.34 32.34 32.34 32.34 1.5K
12:10 32.34 32.34 32.33 32.33 3.9K
12:11 32.33 32.34 32.33 32.34 6.1K
12:12 32.34 32.34 32.33 32.34 2.9K
12:13 32.33 32.34 32.33 32.33 6.5K
12:14 32.33 32.34 32.33 32.34 8.2K
12:15 32.34 32.34 32.33 32.34 8.9K
12:16 32.34 32.35 32.34 32.35 5.5K
12:17 32.35 32.35 32.35 32.35 2.2K
12:18 32.35 32.35 32.35 32.35 2.0K
12:19 32.35 32.35 32.34 32.34 8.8K
12:20 32.34 32.34 32.33 32.33 14.9K
12:21 32.32 32.33 32.32 32.32 8.1K
12:22 32.32 32.32 32.31 32.31 3.3K
12:23 32.30 32.30 32.30 32.30 5.1K
12:24 32.29 32.29 32.29 32.28 3.2K
12:25 32.29 32.31 32.29 32.31 14.2K
12:26 32.31 32.31 32.29 32.28 5.8K
12:27 32.28 32.28 32.27 32.28 8.4K
12:28 32.28 32.28 32.26 32.26 6.5K
12:29 32.26 32.27 32.25 32.27 12.8K
12:30 32.27 32.27 32.27 32.27 2.9K
12:31 32.28 32.28 32.28 32.28 10.0K
12:32 32.28 32.28 32.27 32.28 3.5K
12:33 32.28 32.28 32.28 32.28 0.8K
12:34 32.28 32.28 32.28 32.28 6.2K
12:35 32.28 32.28 32.28 32.28 6.7K
12:36 32.28 32.28 32.26 32.26 12.9K
12:37 32.26 32.26 32.25 32.25 19.3K
12:38 32.25 32.26 32.24 32.26 13.1K
12:39 32.26 32.26 32.24 32.24 6.1K
12:40 32.24 32.24 32.24 32.24 2.2K
12:41 32.24 32.24 32.23 32.23 2.4K
12:42 32.23 32.25 32.23 32.25 39.7K
12:43 32.25 32.25 32.25 32.24 11.6K
12:44 32.23 32.23 32.22 32.23 15.5K
12:45 32.23 32.23 32.21 32.22 5.2K
12:46 32.22 32.23 32.22 32.23 7.5K
12:47 32.23 32.23 32.23 32.23 2.8K
12:48 32.22 32.23 32.22 32.22 1.5K
12:49 32.23 32.24 32.22 32.23 24.4K
12:50 32.23 32.25 32.23 32.24 16.7K
12:51 32.26 32.27 32.26 32.27 23.6K
12:52 32.27 32.29 32.27 32.29 17.4K
12:53 32.29 32.32 32.29 32.32 33.3K
12:54 32.32 32.32 32.32 32.32 16.5K
12:55 32.33 32.33 32.33 32.33 19.5K
12:56 32.33 32.34 32.33 32.34 3.3K
12:57 32.34 32.34 32.33 32.34 34.9K
12:58 32.34 32.34 32.31 32.31 30.8K
12:59 32.31 32.31 32.31 32.31 11.6K
13:00 32.31 32.31 32.31 32.31 4.4K
13:01 32.31 32.31 32.31 32.31 5.0K
13:02 32.31 32.31 32.31 32.31 2.7K
13:03 32.31 32.32 32.30 32.30 22.3K
13:04 32.30 32.30 32.29 32.29 4.3K
13:05 32.30 32.30 32.29 32.30 4.8K
13:06 32.30 32.31 32.30 32.31 2.3K
13:07 32.31 32.31 32.31 32.31 7.9K
13:08 32.31 32.32 32.31 32.32 11.1K
13:09 32.32 32.32 32.32 32.32 4.3K
13:10 32.32 32.33 32.31 32.33 36.1K
13:11 32.32 32.32 32.30 32.30 6.4K
13:12 32.31 32.31 32.30 32.31 31.4K
13:13 32.32 32.34 32.32 32.34 10.7K
13:14 32.34 32.34 32.32 32.32 9.0K
13:15 32.31 32.32 32.31 32.31 6.7K
13:16 32.30 32.31 32.28 32.28 17.7K
13:17 32.28 32.30 32.28 32.29 12.3K
13:18 32.30 32.30 32.28 32.28 5.4K
13:19 32.29 32.29 32.29 32.28 1.6K
13:20 32.28 32.28 32.28 32.28 4.1K
13:21 32.29 32.30 32.29 32.30 27.0K
13:22 32.30 32.30 32.29 32.28 9.4K
13:23 32.29 32.29 32.29 32.28 8.1K
13:24 32.29 32.30 32.29 32.30 12.8K
13:25 32.29 32.30 32.29 32.28 23.2K
13:26 32.29 32.29 32.29 32.28 6.7K
13:27 32.28 32.28 32.27 32.27 3.4K
13:28 32.27 32.28 32.27 32.27 4.6K
13:29 32.27 32.27 32.27 32.27 2.4K
13:30 32.26 32.27 32.26 32.27 12.6K
13:31 32.27 32.28 32.27 32.28 2.5K
13:32 32.27 32.27 32.27 32.27 7.4K
13:33 32.27 32.30 32.27 32.30 10.7K
13:34 32.29 32.29 32.26 32.26 12.3K
13:35 32.27 32.27 32.26 32.26 6.2K
13:36 32.28 32.28 32.26 32.27 9.5K
13:37 32.26 32.26 32.26 32.26 6.5K
13:38 32.26 32.26 32.26 32.26 5.6K
13:39 32.26 32.26 32.25 32.24 3.4K
13:40 32.25 32.26 32.25 32.26 11.0K
13:41 32.25 32.25 32.25 32.24 7.0K
13:42 32.26 32.26 32.25 32.25 7.2K
13:43 32.25 32.25 32.25 32.24 5.0K
13:44 32.23 32.24 32.22 32.24 13.4K
13:45 32.24 32.24 32.24 32.24 6.3K
13:46 32.25 32.25 32.25 32.24 2.7K
13:47 32.24 32.24 32.24 32.24 3.9K
13:48 32.24 32.25 32.24 32.24 2.3K
13:49 32.25 32.26 32.25 32.26 12.6K
13:50 32.26 32.26 32.26 32.26 4.8K
13:51 32.27 32.28 32.27 32.27 7.9K
13:52 32.27 32.28 32.27 32.27 4.6K
13:53 32.28 32.28 32.28 32.28 6.1K
13:54 32.27 32.27 32.27 32.27 6.4K
13:55 32.27 32.27 32.25 32.25 9.2K
13:56 32.26 32.26 32.26 32.26 1.7K
13:57 32.26 32.26 32.24 32.24 13.2K
13:58 32.25 32.25 32.25 32.24 2.7K
13:59 32.24 32.24 32.24 32.24 4.2K
14:00 32.25 32.28 32.25 32.28 15.4K
14:01 32.29 32.29 32.29 32.28 9.4K
14:02 32.29 32.29 32.29 32.29 2.7K
14:03 32.29 32.29 32.27 32.27 9.4K
14:04 32.26 32.26 32.24 32.25 44.4K
14:05 32.26 32.28 32.26 32.28 27.9K
14:06 32.26 32.26 32.25 32.24 13.2K
14:07 32.24 32.24 32.23 32.24 6.7K
14:08 32.24 32.24 32.24 32.24 5.3K
14:09 32.24 32.24 32.24 32.24 7.2K
14:10 32.24 32.26 32.24 32.26 29.5K
14:11 32.27 32.27 32.27 32.27 1.9K
14:12 32.27 32.30 32.26 32.28 12.9K
14:13 32.29 32.29 32.29 32.28 2.5K
14:14 32.28 32.28 32.28 32.28 10.9K
14:15 32.27 32.27 32.22 32.24 54.2K
14:16 32.23 32.23 32.21 32.21 6.0K
14:17 32.22 32.24 32.21 32.23 6.7K
14:18 32.22 32.22 32.22 32.22 3.3K
14:19 32.24 32.24 32.24 32.24 7.1K
14:20 32.24 32.24 32.23 32.23 8.0K
14:21 32.22 32.22 32.21 32.21 7.6K
14:22 32.20 32.20 32.18 32.18 6.7K
14:23 32.19 32.20 32.19 32.20 16.4K
14:24 32.20 32.20 32.19 32.19 5.0K
14:25 32.19 32.19 32.19 32.19 5.6K
14:26 32.19 32.19 32.18 32.19 15.6K
14:27 32.19 32.19 32.15 32.18 31.4K
14:28 32.17 32.19 32.17 32.19 24.2K
14:29 32.19 32.19 32.18 32.19 7.2K
14:30 32.19 32.21 32.19 32.20 25.0K
14:31 32.19 32.20 32.19 32.19 7.9K
14:32 32.20 32.20 32.16 32.17 37.0K
14:33 32.16 32.18 32.16 32.16 14.0K
14:34 32.15 32.17 32.15 32.17 20.6K
14:35 32.17 32.17 32.16 32.16 33.4K
14:36 32.16 32.16 32.14 32.15 13.3K
14:37 32.15 32.16 32.15 32.15 11.5K
14:38 32.14 32.14 32.12 32.13 30.8K
14:39 32.14 32.16 32.14 32.15 32.3K
14:40 32.14 32.14 32.12 32.14 20.7K
14:41 32.14 32.16 32.13 32.13 22.0K
14:42 32.12 32.14 32.12 32.14 9.9K
14:43 32.14 32.14 32.13 32.13 5.2K
14:44 32.13 32.13 32.13 32.13 1.2K
14:45 32.14 32.17 32.14 32.17 17.0K
14:46 32.18 32.18 32.16 32.16 11.0K
14:47 32.17 32.17 32.15 32.16 8.0K
14:48 32.16 32.17 32.16 32.16 7.7K
14:49 32.15 32.15 32.15 32.15 6.1K
14:50 32.15 32.16 32.15 32.15 5.5K
14:51 32.15 32.17 32.15 32.17 11.9K
14:52 32.16 32.17 32.15 32.17 12.3K
14:53 32.16 32.16 32.16 32.16 4.1K
14:54 32.17 32.17 32.17 32.17 6.3K
14:55 32.18 32.18 32.16 32.16 11.1K
14:56 32.17 32.17 32.16 32.17 12.5K
14:57 32.17 32.17 32.15 32.15 10.7K
14:58 32.15 32.17 32.15 32.16 12.7K
14:59 32.16 32.17 32.16 32.17 8.0K
15:00 32.17 32.18 32.16 32.16 22.5K
15:01 32.16 32.16 32.14 32.14 25.8K
15:02 32.14 32.14 32.13 32.13 17.0K
15:03 32.13 32.17 32.13 32.16 27.4K
15:04 32.15 32.15 32.15 32.15 8.8K
15:05 32.15 32.15 32.14 32.15 39.4K
15:06 32.15 32.16 32.15 32.16 2.8K
15:07 32.16 32.16 32.16 32.16 8.2K
15:08 32.16 32.17 32.16 32.17 7.7K
15:09 32.17 32.17 32.17 32.17 10.3K
15:10 32.17 32.17 32.16 32.17 4.4K
15:11 32.16 32.16 32.16 32.16 10.2K
15:12 32.15 32.16 32.15 32.15 11.6K
15:13 32.15 32.15 32.14 32.14 20.7K
15:14 32.15 32.16 32.14 32.15 16.3K
15:15 32.14 32.15 32.14 32.14 11.0K
15:16 32.14 32.14 32.13 32.13 3.7K
15:17 32.13 32.13 32.11 32.11 12.3K
15:18 32.11 32.12 32.11 32.10 21.4K
15:19 32.11 32.11 32.09 32.09 7.3K
15:20 32.10 32.10 32.10 32.11 29.0K
15:21 32.11 32.12 32.11 32.11 20.2K
15:22 32.11 32.11 32.09 32.09 13.8K
15:23 32.09 32.09 32.09 32.09 11.3K
15:24 32.09 32.09 32.08 32.08 51.9K
15:25 32.07 32.07 32.07 32.07 13.7K
15:26 32.07 32.07 32.07 32.07 6.4K
15:27 32.06 32.07 32.04 32.06 26.9K
15:28 32.06 32.06 32.06 32.06 9.6K
15:29 32.06 32.06 32.04 32.04 12.6K
15:30 32.05 32.06 32.05 32.06 27.9K
15:31 32.06 32.07 32.06 32.06 20.5K
15:32 32.07 32.07 32.06 32.07 21.9K
15:33 32.06 32.07 32.05 32.05 18.1K
15:34 32.05 32.05 32.04 32.05 13.9K
15:35 32.06 32.07 32.06 32.06 13.6K
15:36 32.07 32.08 32.06 32.08 22.2K
15:37 32.09 32.10 32.09 32.10 19.6K
15:38 32.10 32.10 32.08 32.09 16.4K
15:39 32.08 32.08 32.05 32.07 35.6K
15:40 32.07 32.08 32.06 32.08 23.5K
15:41 32.08 32.08 32.07 32.07 24.5K
15:42 32.07 32.07 32.05 32.05 18.0K
15:43 32.05 32.06 32.05 32.05 10.4K
15:44 32.05 32.06 32.05 32.06 48.1K
15:45 32.05 32.06 32.04 32.04 44.5K
15:46 32.04 32.05 32.04 32.05 26.4K
15:47 32.05 32.07 32.05 32.06 55.0K
15:48 32.06 32.08 32.05 32.08 40.2K
15:49 32.08 32.09 32.07 32.07 19.8K
15:50 32.07 32.08 32.06 32.06 32.6K
15:51 32.06 32.08 32.06 32.06 43.8K
15:52 32.07 32.08 32.06 32.06 64.1K
15:53 32.06 32.07 32.05 32.05 35.3K
15:54 32.05 32.06 32.05 32.06 59.6K
15:55 32.07 32.08 32.06 32.07 91.0K
15:56 32.06 32.10 32.06 32.10 61.2K
15:57 32.09 32.11 32.09 32.09 66.5K
15:58 32.09 32.10 32.09 32.09 141.2K
15:59 32.09 32.13 32.09 32.12 2,516.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles