CSX (CSX)

CSX
🏛️ Estados Unidos →
35.58
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 32.59 32.69 32.41 32.55 167.3K
09:32 32.61 32.61 32.47 32.53 82.5K
09:33 32.52 32.54 32.52 32.54 24.7K
09:34 32.54 32.56 32.52 32.54 70.7K
09:35 32.53 32.53 32.48 32.48 31.1K
09:36 32.49 32.49 32.35 32.37 775.2K
09:37 32.38 32.43 32.35 32.40 144.6K
09:38 32.36 32.41 32.36 32.41 18.6K
09:39 32.42 32.43 32.40 32.42 43.6K
09:40 32.42 32.42 32.41 32.41 24.9K
09:41 32.41 32.41 32.40 32.40 22.7K
09:42 32.40 32.41 32.34 32.34 26.0K
09:43 32.33 32.33 32.30 32.30 23.2K
09:44 32.30 32.30 32.27 32.30 22.7K
09:45 32.28 32.32 32.28 32.32 52.9K
09:46 32.34 32.35 32.34 32.35 53.9K
09:47 32.37 32.38 32.32 32.32 33.6K
09:48 32.31 32.32 32.30 32.32 54.1K
09:49 32.31 32.32 32.30 32.31 20.1K
09:50 32.31 32.34 32.31 32.32 37.8K
09:51 32.31 32.31 32.29 32.30 15.7K
09:52 32.31 32.34 32.31 32.34 17.6K
09:53 32.33 32.33 32.30 32.30 13.4K
09:54 32.30 32.31 32.28 32.28 25.1K
09:55 32.28 32.29 32.25 32.25 20.2K
09:56 32.25 32.27 32.24 32.27 59.1K
09:57 32.27 32.30 32.27 32.30 32.4K
09:58 32.31 32.31 32.29 32.29 18.0K
09:59 32.31 32.32 32.31 32.32 67.7K
10:00 32.32 32.32 32.32 32.32 9.3K
10:01 32.32 32.32 32.28 32.28 34.7K
10:02 32.28 32.28 32.23 32.23 40.0K
10:03 32.23 32.23 32.20 32.21 27.2K
10:04 32.21 32.24 32.21 32.24 38.2K
10:05 32.24 32.25 32.24 32.24 18.2K
10:06 32.26 32.26 32.20 32.20 41.2K
10:07 32.20 32.21 32.19 32.21 33.9K
10:08 32.22 32.25 32.22 32.25 109.0K
10:09 32.24 32.30 32.24 32.30 78.9K
10:10 32.29 32.29 32.28 32.28 110.7K
10:11 32.29 32.29 32.27 32.28 24.1K
10:12 32.28 32.28 32.25 32.25 44.3K
10:13 32.27 32.28 32.26 32.26 30.7K
10:14 32.26 32.29 32.26 32.29 34.0K
10:15 32.28 32.28 32.25 32.25 9.2K
10:16 32.25 32.25 32.25 32.25 2.7K
10:17 32.24 32.28 32.24 32.27 32.9K
10:18 32.28 32.28 32.25 32.25 12.0K
10:19 32.25 32.25 32.23 32.24 19.5K
10:20 32.24 32.25 32.23 32.23 42.1K
10:21 32.26 32.27 32.26 32.26 41.9K
10:22 32.26 32.26 32.25 32.25 26.9K
10:23 32.21 32.21 32.19 32.20 56.5K
10:24 32.20 32.22 32.19 32.22 14.0K
10:25 32.22 32.22 32.19 32.19 7.9K
10:26 32.19 32.22 32.19 32.22 20.9K
10:27 32.22 32.24 32.22 32.24 11.8K
10:28 32.24 32.24 32.24 32.24 2.5K
10:29 32.24 32.25 32.23 32.25 27.5K
10:30 32.25 32.25 32.24 32.24 5.9K
10:31 32.25 32.25 32.24 32.24 19.5K
10:32 32.24 32.24 32.22 32.22 12.3K
10:33 32.22 32.24 32.22 32.24 16.2K
10:34 32.23 32.23 32.20 32.20 12.8K
10:35 32.21 32.23 32.21 32.23 11.0K
10:36 32.23 32.23 32.23 32.23 8.6K
10:37 32.23 32.25 32.23 32.24 9.0K
10:38 32.24 32.25 32.22 32.22 19.5K
10:39 32.23 32.25 32.23 32.25 14.0K
10:40 32.25 32.25 32.24 32.24 11.1K
10:41 32.22 32.23 32.22 32.23 14.8K
10:42 32.23 32.23 32.19 32.19 8.0K
10:43 32.18 32.19 32.16 32.17 42.8K
10:44 32.17 32.18 32.17 32.17 17.9K
10:45 32.19 32.21 32.19 32.21 33.0K
10:46 32.21 32.22 32.21 32.22 19.1K
10:47 32.22 32.23 32.22 32.22 8.4K
10:48 32.22 32.23 32.22 32.23 7.2K
10:49 32.23 32.23 32.23 32.23 3.9K
10:50 32.21 32.23 32.21 32.22 23.2K
10:51 32.21 32.23 32.21 32.23 7.0K
10:52 32.21 32.21 32.21 32.21 17.0K
10:53 32.21 32.25 32.20 32.25 22.1K
10:54 32.25 32.27 32.25 32.27 7.7K
10:55 32.27 32.27 32.25 32.25 9.7K
10:56 32.25 32.26 32.25 32.26 25.3K
10:57 32.26 32.26 32.26 32.26 20.5K
10:58 32.25 32.26 32.25 32.26 6.3K
10:59 32.26 32.26 32.26 32.26 4.3K
11:00 32.26 32.26 32.25 32.26 35.4K
11:01 32.26 32.28 32.26 32.28 31.2K
11:02 32.28 32.29 32.28 32.28 35.9K
11:03 32.28 32.28 32.27 32.27 45.6K
11:04 32.27 32.28 32.27 32.28 14.8K
11:05 32.28 32.29 32.28 32.29 4.3K
11:06 32.29 32.29 32.27 32.27 15.0K
11:07 32.28 32.28 32.27 32.27 8.3K
11:08 32.27 32.27 32.27 32.27 3.7K
11:09 32.27 32.27 32.27 32.27 47.3K
11:10 32.27 32.27 32.23 32.25 15.3K
11:11 32.23 32.25 32.23 32.25 20.8K
11:12 32.25 32.25 32.25 32.25 11.1K
11:13 32.26 32.26 32.25 32.25 14.2K
11:14 32.25 32.25 32.24 32.24 16.9K
11:15 32.24 32.27 32.24 32.27 29.8K
11:16 32.27 32.27 32.27 32.27 13.5K
11:17 32.27 32.27 32.27 32.27 2.1K
11:18 32.27 32.27 32.26 32.26 12.4K
11:19 32.26 32.26 32.26 32.26 2.2K
11:20 32.26 32.28 32.26 32.28 13.1K
11:21 32.28 32.30 32.28 32.30 88.1K
11:22 32.30 32.30 32.28 32.28 8.1K
11:23 32.27 32.29 32.27 32.29 43.1K
11:24 32.30 32.30 32.30 32.30 20.7K
11:25 32.30 32.32 32.30 32.31 61.2K
11:26 32.31 32.31 32.30 32.30 25.3K
11:27 32.30 32.30 32.30 32.30 15.5K
11:28 32.30 32.31 32.30 32.31 20.9K
11:29 32.29 32.30 32.29 32.30 13.5K
11:30 32.30 32.30 32.28 32.28 19.4K
11:31 32.29 32.29 32.27 32.28 29.3K
11:32 32.29 32.29 32.28 32.28 19.1K
11:33 32.28 32.29 32.28 32.29 9.0K
11:34 32.28 32.28 32.26 32.27 7.6K
11:35 32.27 32.27 32.26 32.26 16.1K
11:36 32.26 32.26 32.25 32.26 13.3K
11:37 32.26 32.27 32.26 32.27 26.8K
11:38 32.27 32.27 32.27 32.27 3.1K
11:39 32.26 32.26 32.24 32.24 8.8K
11:40 32.24 32.24 32.23 32.24 14.7K
11:41 32.24 32.25 32.24 32.25 14.8K
11:42 32.25 32.25 32.24 32.25 2.9K
11:43 32.26 32.26 32.25 32.26 29.2K
11:44 32.26 32.26 32.25 32.26 4.5K
11:45 32.26 32.27 32.26 32.27 12.7K
11:46 32.27 32.28 32.27 32.28 11.1K
11:47 32.28 32.28 32.28 32.28 5.9K
11:48 32.28 32.28 32.28 32.28 4.8K
11:49 32.25 32.25 32.24 32.24 52.3K
11:50 32.24 32.24 32.22 32.23 11.4K
11:51 32.23 32.24 32.23 32.24 18.9K
11:52 32.24 32.25 32.24 32.25 22.0K
11:53 32.26 32.27 32.26 32.26 44.0K
11:54 32.28 32.30 32.28 32.30 9.4K
11:55 32.30 32.30 32.30 32.30 6.5K
11:56 32.30 32.30 32.28 32.28 19.2K
11:57 32.28 32.28 32.28 32.28 5.7K
11:58 32.27 32.28 32.27 32.27 10.0K
11:59 32.27 32.28 32.27 32.28 14.9K
12:00 32.27 32.27 32.27 32.27 5.1K
12:01 32.26 32.28 32.26 32.28 12.4K
12:02 32.28 32.28 32.28 32.28 2.8K
12:03 32.28 32.28 32.27 32.28 19.6K
12:04 32.27 32.28 32.27 32.28 17.6K
12:05 32.28 32.28 32.28 32.28 26.4K
12:06 32.29 32.30 32.29 32.30 26.0K
12:07 32.30 32.30 32.24 32.24 37.9K
12:08 32.24 32.24 32.24 32.24 7.1K
12:09 32.25 32.25 32.25 32.25 4.2K
12:10 32.25 32.25 32.25 32.25 9.5K
12:11 32.25 32.25 32.24 32.24 23.3K
12:12 32.24 32.25 32.24 32.25 19.5K
12:13 32.25 32.27 32.25 32.27 11.8K
12:14 32.27 32.27 32.26 32.27 17.5K
12:15 32.28 32.28 32.28 32.28 12.3K
12:16 32.28 32.28 32.28 32.28 2.2K
12:17 32.28 32.28 32.27 32.28 3.6K
12:18 32.27 32.27 32.27 32.27 19.3K
12:19 32.27 32.27 32.25 32.25 22.6K
12:20 32.25 32.25 32.23 32.23 8.0K
12:21 32.23 32.23 32.22 32.23 8.0K
12:22 32.23 32.25 32.22 32.25 21.7K
12:23 32.24 32.25 32.24 32.25 8.1K
12:24 32.25 32.25 32.25 32.25 10.2K
12:25 32.25 32.26 32.24 32.24 31.5K
12:26 32.24 32.25 32.24 32.25 12.9K
12:27 32.23 32.25 32.23 32.25 12.4K
12:28 32.25 32.27 32.25 32.27 13.1K
12:29 32.27 32.27 32.27 32.27 3.6K
12:30 32.27 32.27 32.26 32.26 4.7K
12:31 32.28 32.29 32.28 32.28 13.6K
12:32 32.28 32.30 32.28 32.30 8.2K
12:33 32.30 32.30 32.30 32.30 7.6K
12:34 32.30 32.30 32.30 32.30 4.3K
12:35 32.30 32.31 32.30 32.30 13.3K
12:36 32.30 32.30 32.26 32.26 21.1K
12:37 32.25 32.26 32.25 32.26 2.9K
12:38 32.26 32.26 32.24 32.24 7.3K
12:39 32.24 32.24 32.24 32.24 4.2K
12:40 32.24 32.24 32.24 32.24 2.6K
12:41 32.24 32.24 32.24 32.24 3.5K
12:42 32.24 32.24 32.24 32.24 16.3K
12:43 32.24 32.24 32.24 32.24 5.4K
12:44 32.25 32.27 32.25 32.27 18.9K
12:45 32.27 32.27 32.27 32.27 1.0K
12:46 32.27 32.27 32.26 32.27 8.5K
12:47 32.27 32.27 32.27 32.27 3.0K
12:48 32.28 32.28 32.28 32.28 8.8K
12:49 32.28 32.28 32.28 32.28 3.3K
12:50 32.28 32.28 32.27 32.28 6.0K
12:51 32.27 32.28 32.27 32.27 16.3K
12:52 32.27 32.27 32.27 32.27 3.1K
12:53 32.27 32.27 32.26 32.27 6.5K
12:54 32.26 32.27 32.26 32.27 21.6K
12:55 32.27 32.27 32.27 32.27 2.6K
12:56 32.27 32.27 32.27 32.27 3.9K
12:57 32.27 32.27 32.27 32.27 3.8K
12:58 32.26 32.28 32.26 32.28 9.9K
12:59 32.28 32.30 32.28 32.30 9.7K
13:00 32.30 32.30 32.29 32.30 4.1K
13:01 32.30 32.30 32.30 32.30 5.6K
13:02 32.30 32.30 32.30 32.30 4.2K
13:03 32.30 32.31 32.30 32.31 27.2K
13:04 32.31 32.31 32.31 32.31 18.4K
13:05 32.31 32.31 32.31 32.31 33.4K
13:06 32.31 32.31 32.29 32.29 18.9K
13:07 32.30 32.30 32.29 32.29 12.0K
13:08 32.29 32.30 32.29 32.30 24.4K
13:09 32.30 32.31 32.30 32.31 5.5K
13:10 32.31 32.32 32.31 32.32 22.2K
13:11 32.32 32.34 32.32 32.33 21.8K
13:12 32.33 32.34 32.33 32.34 5.6K
13:13 32.34 32.34 32.34 32.34 1.9K
13:14 32.34 32.34 32.33 32.33 5.6K
13:15 32.33 32.34 32.33 32.34 4.7K
13:16 32.34 32.34 32.33 32.34 17.2K
13:17 32.34 32.35 32.34 32.35 8.6K
13:18 32.36 32.36 32.35 32.35 12.9K
13:19 32.35 32.35 32.35 32.35 12.7K
13:20 32.35 32.35 32.35 32.35 4.6K
13:21 32.35 32.35 32.35 32.35 7.9K
13:22 32.35 32.36 32.35 32.36 18.3K
13:23 32.36 32.36 32.35 32.36 4.7K
13:24 32.36 32.37 32.36 32.37 12.1K
13:25 32.37 32.37 32.37 32.37 6.4K
13:26 32.37 32.38 32.37 32.38 8.6K
13:27 32.38 32.39 32.38 32.39 9.3K
13:28 32.39 32.39 32.39 32.39 4.1K
13:29 32.39 32.39 32.39 32.39 8.5K
13:30 32.39 32.39 32.38 32.39 4.9K
13:31 32.39 32.40 32.39 32.40 10.2K
13:32 32.40 32.41 32.40 32.40 28.7K
13:33 32.40 32.40 32.39 32.39 27.5K
13:34 32.39 32.39 32.39 32.39 6.4K
13:35 32.39 32.39 32.38 32.38 21.5K
13:36 32.38 32.38 32.38 32.38 11.5K
13:37 32.38 32.39 32.37 32.39 17.0K
13:38 32.39 32.39 32.39 32.39 2.8K
13:39 32.39 32.41 32.39 32.41 13.6K
13:40 32.41 32.41 32.41 32.41 5.5K
13:41 32.41 32.42 32.41 32.42 22.1K
13:42 32.41 32.41 32.41 32.41 20.2K
13:43 32.41 32.41 32.41 32.41 6.7K
13:44 32.41 32.41 32.39 32.39 26.5K
13:45 32.40 32.40 32.40 32.40 23.6K
13:46 32.40 32.40 32.39 32.39 28.4K
13:47 32.39 32.40 32.39 32.40 11.1K
13:48 32.40 32.40 32.39 32.39 10.3K
13:49 32.39 32.39 32.38 32.39 16.7K
13:50 32.39 32.39 32.38 32.38 19.5K
13:51 32.38 32.40 32.38 32.40 35.5K
13:52 32.39 32.39 32.39 32.39 9.3K
13:53 32.39 32.39 32.39 32.39 3.9K
13:54 32.39 32.39 32.38 32.38 5.3K
13:55 32.39 32.40 32.39 32.39 10.8K
13:56 32.40 32.40 32.39 32.39 18.4K
13:57 32.39 32.40 32.39 32.39 9.3K
13:58 32.39 32.39 32.38 32.38 12.4K
13:59 32.38 32.38 32.37 32.37 15.2K
14:00 32.36 32.37 32.36 32.36 7.9K
14:01 32.36 32.37 32.36 32.37 19.3K
14:02 32.37 32.37 32.35 32.35 41.7K
14:03 32.31 32.32 32.31 32.31 37.8K
14:04 32.30 32.31 32.29 32.29 27.4K
14:05 32.29 32.29 32.25 32.26 17.6K
14:06 32.27 32.27 32.25 32.27 60.2K
14:07 32.27 32.29 32.26 32.29 17.8K
14:08 32.30 32.30 32.28 32.29 27.0K
14:09 32.28 32.29 32.27 32.28 16.7K
14:10 32.28 32.29 32.28 32.28 11.8K
14:11 32.27 32.27 32.23 32.25 27.8K
14:12 32.25 32.25 32.23 32.23 24.3K
14:13 32.23 32.26 32.23 32.25 13.2K
14:14 32.24 32.26 32.24 32.25 15.7K
14:15 32.25 32.25 32.24 32.24 19.4K
14:16 32.22 32.22 32.20 32.21 27.6K
14:17 32.20 32.21 32.19 32.19 9.4K
14:18 32.18 32.22 32.18 32.21 26.7K
14:19 32.22 32.25 32.22 32.23 18.9K
14:20 32.22 32.24 32.22 32.24 10.8K
14:21 32.25 32.27 32.25 32.27 14.5K
14:22 32.27 32.28 32.26 32.26 12.5K
14:23 32.26 32.26 32.26 32.26 7.3K
14:24 32.26 32.28 32.26 32.28 10.7K
14:25 32.28 32.29 32.28 32.29 9.6K
14:26 32.29 32.29 32.28 32.28 11.4K
14:27 32.28 32.29 32.26 32.26 14.4K
14:28 32.26 32.26 32.25 32.25 11.8K
14:29 32.24 32.25 32.24 32.25 28.4K
14:30 32.25 32.25 32.25 32.25 9.6K
14:31 32.24 32.26 32.23 32.23 32.1K
14:32 32.24 32.29 32.24 32.29 49.2K
14:33 32.30 32.30 32.30 32.30 16.4K
14:34 32.31 32.32 32.31 32.32 34.7K
14:35 32.33 32.33 32.31 32.31 10.4K
14:36 32.30 32.31 32.29 32.31 24.3K
14:37 32.31 32.33 32.31 32.33 17.2K
14:38 32.34 32.34 32.33 32.34 9.2K
14:39 32.34 32.35 32.34 32.35 10.6K
14:40 32.35 32.35 32.34 32.34 12.0K
14:41 32.34 32.34 32.34 32.34 5.3K
14:42 32.34 32.34 32.34 32.34 17.0K
14:43 32.34 32.34 32.33 32.34 8.5K
14:44 32.33 32.34 32.33 32.34 10.3K
14:45 32.34 32.35 32.34 32.35 11.0K
14:46 32.35 32.36 32.35 32.35 14.2K
14:47 32.35 32.35 32.35 32.35 3.2K
14:48 32.35 32.36 32.35 32.36 9.4K
14:49 32.36 32.36 32.36 32.36 4.8K
14:50 32.36 32.36 32.35 32.35 4.4K
14:51 32.36 32.36 32.36 32.36 10.4K
14:52 32.36 32.37 32.36 32.37 57.3K
14:53 32.37 32.37 32.36 32.37 5.9K
14:54 32.37 32.37 32.35 32.35 19.1K
14:55 32.35 32.35 32.35 32.35 11.9K
14:56 32.35 32.35 32.33 32.33 46.9K
14:57 32.32 32.32 32.31 32.31 40.6K
14:58 32.31 32.32 32.30 32.32 19.4K
14:59 32.32 32.32 32.31 32.31 8.6K
15:00 32.31 32.31 32.30 32.31 34.0K
15:01 32.32 32.32 32.28 32.29 51.9K
15:02 32.28 32.30 32.28 32.30 12.6K
15:03 32.29 32.29 32.28 32.29 8.2K
15:04 32.29 32.29 32.28 32.29 7.8K
15:05 32.29 32.29 32.28 32.28 13.9K
15:06 32.28 32.28 32.26 32.27 24.1K
15:07 32.26 32.27 32.26 32.27 23.2K
15:08 32.28 32.30 32.28 32.30 26.9K
15:09 32.30 32.30 32.29 32.29 16.7K
15:10 32.29 32.30 32.29 32.30 12.1K
15:11 32.30 32.31 32.30 32.30 50.3K
15:12 32.30 32.31 32.30 32.30 12.1K
15:13 32.30 32.30 32.30 32.30 5.3K
15:14 32.30 32.30 32.29 32.30 4.9K
15:15 32.29 32.30 32.29 32.30 5.7K
15:16 32.29 32.31 32.29 32.30 23.4K
15:17 32.30 32.30 32.27 32.27 38.8K
15:18 32.28 32.28 32.27 32.28 21.2K
15:19 32.28 32.28 32.28 32.28 6.6K
15:20 32.27 32.28 32.27 32.27 13.9K
15:21 32.27 32.27 32.27 32.27 5.4K
15:22 32.27 32.29 32.27 32.29 22.4K
15:23 32.29 32.31 32.29 32.31 22.4K
15:24 32.32 32.33 32.32 32.32 22.6K
15:25 32.32 32.32 32.32 32.32 21.5K
15:26 32.32 32.33 32.32 32.33 11.1K
15:27 32.32 32.32 32.30 32.32 62.6K
15:28 32.32 32.32 32.30 32.31 41.5K
15:29 32.31 32.32 32.30 32.32 21.4K
15:30 32.31 32.31 32.30 32.30 17.8K
15:31 32.29 32.30 32.28 32.30 21.0K
15:32 32.30 32.31 32.29 32.31 13.1K
15:33 32.30 32.30 32.28 32.28 15.4K
15:34 32.28 32.28 32.27 32.27 15.2K
15:35 32.26 32.26 32.26 32.26 14.5K
15:36 32.26 32.26 32.26 32.26 20.6K
15:37 32.26 32.26 32.26 32.26 25.1K
15:38 32.26 32.27 32.26 32.27 18.0K
15:39 32.26 32.28 32.26 32.28 60.6K
15:40 32.28 32.29 32.28 32.28 19.4K
15:41 32.29 32.31 32.28 32.31 34.1K
15:42 32.31 32.31 32.28 32.28 15.0K
15:43 32.28 32.28 32.27 32.27 15.4K
15:44 32.27 32.32 32.27 32.32 36.1K
15:45 32.33 32.33 32.32 32.32 31.8K
15:46 32.32 32.32 32.32 32.32 22.2K
15:47 32.30 32.31 32.30 32.31 38.2K
15:48 32.31 32.32 32.31 32.32 38.3K
15:49 32.32 32.32 32.31 32.31 14.9K
15:50 32.30 32.30 32.28 32.28 53.8K
15:51 32.28 32.30 32.28 32.30 41.9K
15:52 32.29 32.29 32.27 32.29 54.3K
15:53 32.30 32.31 32.30 32.30 70.6K
15:54 32.29 32.29 32.28 32.28 70.8K
15:55 32.27 32.29 32.27 32.27 96.0K
15:56 32.28 32.32 32.28 32.32 120.1K
15:57 32.32 32.33 32.32 32.33 117.1K
15:58 32.34 32.34 32.31 32.31 106.4K
15:59 32.30 32.33 32.30 32.33 272.2K
16:00 32.34 32.34 32.19 32.32 2,770.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles