CSX (CSX)

CSX
🏛️ Estados Unidos →
36.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 29.28 29.71 29.17 29.39 1,309.3K
09:32 29.35 29.40 29.35 29.39 40.3K
09:33 29.42 29.45 29.39 29.39 28.6K
09:34 29.40 29.41 29.38 29.38 19.7K
09:35 29.40 29.42 29.38 29.38 14.5K
09:36 29.40 29.40 29.37 29.40 12.0K
09:37 29.40 29.40 29.38 29.39 93.6K
09:38 29.38 29.48 29.38 29.48 120.1K
09:39 29.51 29.52 29.50 29.51 9.0K
09:40 29.51 29.56 29.51 29.56 5.4K
09:41 29.55 29.57 29.55 29.57 11.6K
09:42 29.57 29.57 29.51 29.51 14.8K
09:43 29.50 29.50 29.47 29.49 10.6K
09:44 29.48 29.50 29.48 29.49 11.9K
09:45 29.50 29.50 29.47 29.49 13.4K
09:46 29.49 29.50 29.48 29.48 14.8K
09:47 29.48 29.48 29.46 29.46 10.0K
09:48 29.46 29.46 29.44 29.44 21.4K
09:49 29.45 29.48 29.45 29.48 5.3K
09:50 29.49 29.49 29.46 29.46 20.5K
09:51 29.47 29.49 29.46 29.46 14.0K
09:52 29.46 29.49 29.46 29.49 8.6K
09:53 29.49 29.51 29.49 29.51 12.0K
09:54 29.51 29.52 29.50 29.52 20.2K
09:55 29.51 29.51 29.47 29.47 30.1K
09:56 29.47 29.47 29.45 29.46 12.1K
09:57 29.45 29.45 29.43 29.43 7.6K
09:58 29.43 29.43 29.42 29.42 9.8K
09:59 29.42 29.42 29.40 29.40 10.5K
10:00 29.40 29.43 29.40 29.43 13.3K
10:01 29.40 29.48 29.40 29.48 42.1K
10:02 29.47 29.49 29.46 29.49 32.4K
10:03 29.49 29.49 29.48 29.48 10.6K
10:04 29.48 29.48 29.46 29.47 11.9K
10:05 29.47 29.51 29.47 29.51 71.5K
10:06 29.50 29.50 29.48 29.48 20.7K
10:07 29.49 29.50 29.48 29.48 21.7K
10:08 29.48 29.52 29.48 29.52 13.0K
10:09 29.53 29.54 29.53 29.53 11.0K
10:10 29.54 29.54 29.52 29.53 10.1K
10:11 29.53 29.53 29.52 29.52 12.6K
10:12 29.52 29.53 29.51 29.53 23.5K
10:13 29.52 29.52 29.52 29.52 22.4K
10:14 29.53 29.53 29.50 29.50 22.2K
10:15 29.48 29.48 29.47 29.48 7.9K
10:16 29.49 29.50 29.48 29.48 7.2K
10:17 29.49 29.52 29.49 29.52 8.4K
10:18 29.51 29.53 29.51 29.53 26.2K
10:19 29.53 29.53 29.52 29.52 11.4K
10:20 29.52 29.54 29.52 29.53 9.6K
10:21 29.53 29.55 29.53 29.54 9.6K
10:22 29.55 29.55 29.53 29.53 14.4K
10:23 29.53 29.53 29.50 29.50 12.4K
10:24 29.50 29.51 29.49 29.51 22.0K
10:25 29.52 29.52 29.52 29.52 8.9K
10:26 29.54 29.54 29.52 29.54 13.4K
10:27 29.53 29.55 29.53 29.55 23.2K
10:28 29.55 29.56 29.55 29.56 14.3K
10:29 29.57 29.57 29.57 29.57 10.8K
10:30 29.57 29.57 29.56 29.57 17.9K
10:31 29.57 29.57 29.57 29.57 15.5K
10:32 29.57 29.57 29.55 29.55 12.9K
10:33 29.55 29.58 29.55 29.58 13.7K
10:34 29.57 29.57 29.56 29.57 13.3K
10:35 29.57 29.58 29.57 29.57 9.9K
10:36 29.57 29.57 29.55 29.55 15.4K
10:37 29.55 29.55 29.55 29.55 10.5K
10:38 29.55 29.56 29.55 29.56 11.4K
10:39 29.56 29.56 29.53 29.53 15.5K
10:40 29.54 29.55 29.54 29.55 12.2K
10:41 29.56 29.56 29.56 29.56 68.9K
10:42 29.56 29.57 29.56 29.56 20.0K
10:43 29.56 29.56 29.55 29.55 11.3K
10:44 29.55 29.56 29.53 29.53 16.8K
10:45 29.52 29.53 29.52 29.52 14.6K
10:46 29.54 29.54 29.54 29.54 10.0K
10:47 29.54 29.55 29.54 29.54 8.9K
10:48 29.53 29.53 29.53 29.53 13.2K
10:49 29.53 29.54 29.52 29.52 14.4K
10:50 29.53 29.54 29.52 29.54 13.2K
10:51 29.54 29.55 29.54 29.54 11.5K
10:52 29.55 29.55 29.54 29.54 8.6K
10:53 29.55 29.56 29.55 29.56 11.0K
10:54 29.56 29.57 29.56 29.57 8.3K
10:55 29.57 29.57 29.57 29.57 9.7K
10:56 29.57 29.60 29.57 29.60 8.8K
10:57 29.60 29.62 29.60 29.62 11.9K
10:58 29.62 29.62 29.61 29.62 7.9K
10:59 29.62 29.63 29.62 29.63 5.5K
11:00 29.63 29.63 29.61 29.62 19.3K
11:01 29.62 29.62 29.60 29.61 17.1K
11:02 29.61 29.62 29.61 29.61 4.8K
11:03 29.61 29.61 29.60 29.61 6.9K
11:04 29.61 29.61 29.61 29.61 14.6K
11:05 29.61 29.62 29.61 29.62 10.9K
11:06 29.61 29.61 29.60 29.60 6.2K
11:07 29.60 29.60 29.58 29.58 12.9K
11:08 29.59 29.60 29.59 29.60 5.9K
11:09 29.59 29.60 29.59 29.60 3.8K
11:10 29.60 29.61 29.60 29.61 8.8K
11:11 29.61 29.62 29.61 29.62 5.5K
11:12 29.62 29.62 29.62 29.62 10.4K
11:13 29.62 29.62 29.62 29.62 7.3K
11:14 29.61 29.61 29.60 29.60 33.1K
11:15 29.60 29.61 29.58 29.58 10.1K
11:16 29.59 29.59 29.58 29.58 4.7K
11:17 29.58 29.58 29.57 29.57 15.5K
11:18 29.57 29.57 29.56 29.57 10.1K
11:19 29.57 29.57 29.57 29.57 7.8K
11:20 29.57 29.58 29.57 29.58 13.6K
11:21 29.58 29.59 29.58 29.59 6.2K
11:22 29.59 29.60 29.59 29.60 18.5K
11:23 29.60 29.61 29.60 29.60 8.8K
11:24 29.60 29.60 29.59 29.59 5.6K
11:25 29.59 29.59 29.59 29.59 1.6K
11:26 29.59 29.62 29.59 29.62 11.8K
11:27 29.63 29.67 29.63 29.67 8.3K
11:28 29.67 29.67 29.65 29.65 15.3K
11:29 29.65 29.65 29.63 29.63 4.5K
11:30 29.63 29.63 29.63 29.63 12.0K
11:31 29.64 29.64 29.63 29.64 7.0K
11:32 29.65 29.65 29.65 29.65 5.8K
11:33 29.65 29.65 29.64 29.64 10.8K
11:34 29.64 29.64 29.64 29.64 7.1K
11:35 29.64 29.65 29.64 29.65 5.5K
11:36 29.65 29.65 29.62 29.62 19.7K
11:37 29.63 29.63 29.62 29.63 15.0K
11:38 29.63 29.64 29.63 29.64 3.0K
11:39 29.64 29.64 29.63 29.63 10.8K
11:40 29.63 29.63 29.63 29.63 9.4K
11:41 29.63 29.64 29.63 29.63 20.6K
11:42 29.63 29.63 29.60 29.60 26.2K
11:43 29.60 29.63 29.60 29.63 14.4K
11:44 29.62 29.62 29.60 29.60 17.0K
11:45 29.61 29.61 29.58 29.58 19.3K
11:46 29.58 29.59 29.58 29.58 4.3K
11:47 29.59 29.59 29.58 29.58 4.1K
11:48 29.58 29.58 29.56 29.56 10.9K
11:49 29.57 29.57 29.55 29.56 8.5K
11:50 29.56 29.56 29.55 29.55 8.2K
11:51 29.55 29.56 29.54 29.54 14.0K
11:52 29.54 29.54 29.54 29.54 10.3K
11:53 29.54 29.55 29.54 29.55 3.9K
11:54 29.55 29.56 29.54 29.56 12.2K
11:55 29.56 29.57 29.55 29.56 10.3K
11:56 29.56 29.57 29.56 29.57 3.2K
11:57 29.57 29.57 29.56 29.56 10.0K
11:58 29.56 29.57 29.56 29.57 6.0K
11:59 29.57 29.57 29.57 29.57 4.8K
12:00 29.57 29.57 29.56 29.56 6.7K
12:01 29.56 29.58 29.56 29.57 11.2K
12:02 29.57 29.57 29.56 29.56 10.6K
12:03 29.57 29.57 29.55 29.55 22.4K
12:04 29.55 29.55 29.54 29.54 16.2K
12:05 29.54 29.54 29.54 29.54 4.2K
12:06 29.54 29.54 29.54 29.54 4.0K
12:07 29.54 29.55 29.54 29.54 16.8K
12:08 29.54 29.56 29.54 29.56 9.4K
12:09 29.55 29.55 29.55 29.55 7.2K
12:10 29.55 29.56 29.55 29.55 1.5K
12:11 29.55 29.57 29.55 29.57 8.1K
12:12 29.57 29.59 29.57 29.59 18.6K
12:13 29.59 29.60 29.59 29.60 17.7K
12:14 29.59 29.60 29.59 29.60 20.0K
12:15 29.60 29.60 29.60 29.60 14.0K
12:16 29.62 29.62 29.62 29.62 4.8K
12:17 29.62 29.62 29.61 29.61 3.8K
12:18 29.62 29.62 29.61 29.62 17.7K
12:19 29.62 29.62 29.61 29.61 7.4K
12:20 29.61 29.61 29.59 29.60 15.1K
12:21 29.60 29.60 29.59 29.59 7.6K
12:22 29.59 29.60 29.59 29.60 2.9K
12:23 29.60 29.60 29.60 29.60 3.6K
12:24 29.59 29.59 29.59 29.59 11.3K
12:25 29.59 29.59 29.59 29.59 3.8K
12:26 29.59 29.59 29.58 29.58 12.6K
12:27 29.57 29.58 29.57 29.58 18.9K
12:28 29.58 29.58 29.57 29.58 1.1K
12:29 29.58 29.58 29.57 29.57 1.8K
12:30 29.58 29.58 29.58 29.58 20.3K
12:31 29.58 29.59 29.58 29.58 13.0K
12:32 29.57 29.58 29.57 29.57 24.1K
12:33 29.57 29.57 29.56 29.57 33.3K
12:34 29.57 29.57 29.56 29.57 3.7K
12:35 29.57 29.57 29.57 29.57 6.3K
12:36 29.57 29.57 29.57 29.57 4.6K
12:37 29.57 29.57 29.55 29.56 10.9K
12:38 29.56 29.56 29.54 29.55 18.7K
12:39 29.55 29.55 29.55 29.55 1.8K
12:40 29.55 29.57 29.55 29.57 14.6K
12:41 29.57 29.57 29.57 29.57 88.0K
12:42 29.56 29.58 29.56 29.58 10.6K
12:43 29.58 29.60 29.58 29.60 9.2K
12:44 29.59 29.60 29.59 29.59 1.8K
12:45 29.60 29.62 29.60 29.62 24.6K
12:46 29.61 29.62 29.60 29.61 25.7K
12:47 29.61 29.61 29.58 29.59 16.2K
12:48 29.59 29.59 29.58 29.59 6.8K
12:49 29.57 29.57 29.57 29.57 26.4K
12:50 29.58 29.61 29.58 29.61 57.1K
12:51 29.62 29.63 29.61 29.63 16.5K
12:52 29.64 29.64 29.63 29.63 2.4K
12:53 29.63 29.66 29.63 29.66 18.8K
12:54 29.65 29.65 29.63 29.64 55.5K
12:55 29.64 29.66 29.64 29.64 20.7K
12:56 29.64 29.65 29.64 29.65 10.4K
12:57 29.65 29.67 29.65 29.67 9.3K
12:58 29.66 29.66 29.65 29.65 11.8K
12:59 29.65 29.65 29.65 29.65 4.6K
13:00 29.65 29.67 29.65 29.67 11.7K
13:01 29.67 29.69 29.67 29.69 3.5K
13:02 29.69 29.69 29.68 29.68 7.5K
13:03 29.68 29.69 29.68 29.69 4.4K
13:04 29.69 29.69 29.68 29.69 3.1K
13:05 29.68 29.69 29.68 29.68 7.1K
13:06 29.68 29.68 29.68 29.68 9.4K
13:07 29.68 29.68 29.68 29.68 6.6K
13:08 29.69 29.71 29.69 29.71 17.7K
13:09 29.71 29.71 29.70 29.70 6.9K
13:10 29.70 29.70 29.69 29.69 3.0K
13:11 29.70 29.70 29.70 29.70 17.0K
13:12 29.70 29.71 29.70 29.71 15.9K
13:13 29.72 29.73 29.72 29.72 25.5K
13:14 29.72 29.72 29.71 29.71 13.8K
13:15 29.71 29.71 29.70 29.70 8.7K
13:16 29.69 29.69 29.69 29.69 7.7K
13:17 29.69 29.70 29.69 29.70 15.5K
13:18 29.69 29.69 29.68 29.68 11.4K
13:19 29.68 29.68 29.68 29.68 3.2K
13:20 29.68 29.69 29.68 29.69 12.2K
13:21 29.69 29.69 29.68 29.68 9.6K
13:22 29.68 29.68 29.67 29.67 5.3K
13:23 29.67 29.67 29.66 29.66 7.1K
13:24 29.66 29.68 29.66 29.68 12.0K
13:25 29.69 29.70 29.69 29.69 10.9K
13:26 29.69 29.69 29.69 29.69 2.5K
13:27 29.69 29.69 29.68 29.68 7.4K
13:28 29.69 29.69 29.69 29.69 10.7K
13:29 29.69 29.70 29.69 29.69 6.3K
13:30 29.69 29.69 29.68 29.68 4.5K
13:31 29.68 29.68 29.67 29.67 8.6K
13:32 29.67 29.68 29.67 29.68 11.6K
13:33 29.68 29.68 29.67 29.67 3.7K
13:34 29.67 29.67 29.66 29.67 6.9K
13:35 29.67 29.67 29.65 29.66 9.3K
13:36 29.66 29.66 29.66 29.66 3.7K
13:37 29.66 29.66 29.66 29.66 3.0K
13:38 29.66 29.66 29.66 29.66 21.9K
13:39 29.66 29.66 29.66 29.66 21.0K
13:40 29.66 29.67 29.65 29.67 9.1K
13:41 29.68 29.68 29.67 29.68 9.6K
13:42 29.67 29.67 29.67 29.67 9.8K
13:43 29.66 29.66 29.65 29.65 17.7K
13:44 29.65 29.65 29.64 29.65 7.2K
13:45 29.65 29.65 29.64 29.65 7.2K
13:46 29.65 29.65 29.65 29.65 3.0K
13:47 29.65 29.65 29.64 29.64 2.5K
13:48 29.65 29.65 29.65 29.65 6.2K
13:49 29.63 29.63 29.60 29.60 23.6K
13:50 29.60 29.60 29.59 29.60 34.1K
13:51 29.61 29.61 29.58 29.59 11.0K
13:52 29.59 29.59 29.59 29.59 8.3K
13:53 29.59 29.60 29.58 29.60 7.1K
13:54 29.59 29.60 29.59 29.60 6.4K
13:55 29.60 29.62 29.60 29.62 19.1K
13:56 29.62 29.63 29.61 29.63 13.3K
13:57 29.62 29.63 29.62 29.63 3.8K
13:58 29.63 29.63 29.62 29.62 6.2K
13:59 29.63 29.63 29.62 29.62 9.9K
14:00 29.62 29.63 29.62 29.63 7.4K
14:01 29.64 29.64 29.62 29.62 16.6K
14:02 29.62 29.63 29.62 29.63 7.5K
14:03 29.63 29.63 29.62 29.62 10.4K
14:04 29.63 29.64 29.62 29.63 10.7K
14:05 29.63 29.63 29.63 29.63 1.7K
14:06 29.63 29.63 29.61 29.61 22.3K
14:07 29.60 29.62 29.60 29.62 5.2K
14:08 29.62 29.62 29.61 29.61 11.2K
14:09 29.61 29.62 29.61 29.62 8.7K
14:10 29.61 29.61 29.61 29.61 7.0K
14:11 29.61 29.61 29.60 29.60 10.2K
14:12 29.60 29.60 29.60 29.60 18.4K
14:13 29.60 29.60 29.60 29.60 3.1K
14:14 29.60 29.61 29.60 29.61 7.5K
14:15 29.61 29.61 29.61 29.61 2.3K
14:16 29.61 29.61 29.60 29.60 4.0K
14:17 29.61 29.61 29.59 29.59 19.5K
14:18 29.59 29.61 29.59 29.61 13.8K
14:19 29.61 29.61 29.58 29.59 17.8K
14:20 29.59 29.59 29.58 29.59 8.4K
14:21 29.59 29.59 29.58 29.59 2.2K
14:22 29.59 29.59 29.58 29.58 16.1K
14:23 29.59 29.59 29.59 29.59 5.1K
14:24 29.60 29.60 29.58 29.58 11.5K
14:25 29.58 29.58 29.58 29.58 7.2K
14:26 29.59 29.59 29.59 29.59 3.5K
14:27 29.59 29.59 29.59 29.59 3.3K
14:28 29.59 29.60 29.58 29.58 15.2K
14:29 29.58 29.58 29.55 29.55 15.1K
14:30 29.55 29.55 29.53 29.53 11.0K
14:31 29.54 29.57 29.54 29.57 17.6K
14:32 29.57 29.57 29.57 29.57 7.8K
14:33 29.57 29.57 29.57 29.57 5.0K
14:34 29.57 29.59 29.57 29.59 6.3K
14:35 29.59 29.59 29.58 29.59 8.6K
14:36 29.59 29.60 29.58 29.60 13.3K
14:37 29.60 29.62 29.60 29.62 4.3K
14:38 29.62 29.62 29.62 29.62 8.4K
14:39 29.63 29.63 29.62 29.63 7.7K
14:40 29.63 29.63 29.63 29.63 3.1K
14:41 29.63 29.64 29.63 29.64 10.6K
14:42 29.65 29.65 29.65 29.65 6.4K
14:43 29.65 29.67 29.65 29.67 18.8K
14:44 29.67 29.67 29.64 29.64 19.0K
14:45 29.64 29.65 29.64 29.65 5.8K
14:46 29.65 29.65 29.64 29.64 9.9K
14:47 29.64 29.64 29.64 29.64 9.6K
14:48 29.64 29.64 29.62 29.62 9.6K
14:49 29.62 29.63 29.62 29.63 8.1K
14:50 29.63 29.63 29.62 29.63 13.0K
14:51 29.63 29.63 29.61 29.61 10.4K
14:52 29.61 29.61 29.59 29.60 22.1K
14:53 29.61 29.61 29.60 29.61 15.7K
14:54 29.61 29.62 29.61 29.62 16.4K
14:55 29.62 29.62 29.61 29.61 3.2K
14:56 29.61 29.61 29.60 29.61 12.8K
14:57 29.61 29.61 29.60 29.60 9.2K
14:58 29.60 29.60 29.59 29.59 10.2K
14:59 29.59 29.59 29.56 29.56 18.2K
15:00 29.55 29.55 29.54 29.54 6.3K
15:01 29.56 29.57 29.56 29.56 11.1K
15:02 29.56 29.58 29.56 29.58 8.1K
15:03 29.58 29.60 29.58 29.59 11.8K
15:04 29.60 29.62 29.60 29.61 11.8K
15:05 29.61 29.61 29.61 29.61 6.5K
15:06 29.62 29.62 29.61 29.62 4.4K
15:07 29.62 29.62 29.61 29.62 15.8K
15:08 29.62 29.62 29.61 29.61 13.6K
15:09 29.61 29.62 29.61 29.62 18.5K
15:10 29.62 29.63 29.61 29.61 13.2K
15:11 29.62 29.62 29.62 29.62 3.3K
15:12 29.62 29.62 29.62 29.62 8.0K
15:13 29.61 29.62 29.61 29.62 26.9K
15:14 29.62 29.63 29.62 29.62 17.0K
15:15 29.62 29.62 29.61 29.61 12.1K
15:16 29.61 29.61 29.60 29.61 7.7K
15:17 29.60 29.62 29.60 29.62 7.8K
15:18 29.62 29.62 29.61 29.62 11.7K
15:19 29.61 29.61 29.61 29.61 8.2K
15:20 29.61 29.61 29.60 29.60 10.0K
15:21 29.62 29.62 29.61 29.62 17.3K
15:22 29.62 29.63 29.62 29.63 14.8K
15:23 29.62 29.63 29.62 29.63 11.0K
15:24 29.63 29.63 29.63 29.63 26.8K
15:25 29.63 29.63 29.62 29.62 11.8K
15:26 29.62 29.62 29.61 29.61 19.3K
15:27 29.61 29.63 29.61 29.63 32.9K
15:28 29.62 29.63 29.62 29.63 5.1K
15:29 29.62 29.63 29.62 29.62 12.7K
15:30 29.64 29.64 29.62 29.63 20.2K
15:31 29.61 29.63 29.61 29.63 24.7K
15:32 29.64 29.65 29.64 29.65 15.2K
15:33 29.65 29.66 29.65 29.66 16.3K
15:34 29.66 29.66 29.66 29.66 8.4K
15:35 29.66 29.67 29.65 29.67 11.7K
15:36 29.67 29.67 29.64 29.65 24.1K
15:37 29.66 29.67 29.65 29.67 31.8K
15:38 29.67 29.67 29.66 29.66 10.3K
15:39 29.67 29.67 29.66 29.66 15.4K
15:40 29.66 29.66 29.65 29.65 19.4K
15:41 29.65 29.66 29.64 29.66 24.4K
15:42 29.68 29.68 29.67 29.68 8.1K
15:43 29.70 29.70 29.69 29.70 26.2K
15:44 29.70 29.71 29.70 29.71 28.8K
15:45 29.70 29.71 29.70 29.70 15.6K
15:46 29.71 29.73 29.71 29.73 25.6K
15:47 29.72 29.72 29.71 29.72 35.7K
15:48 29.71 29.72 29.71 29.72 14.2K
15:49 29.71 29.72 29.71 29.71 10.5K
15:50 29.71 29.71 29.71 29.71 16.2K
15:51 29.71 29.71 29.68 29.69 47.5K
15:52 29.69 29.71 29.69 29.71 27.9K
15:53 29.71 29.71 29.70 29.70 20.7K
15:54 29.72 29.73 29.72 29.73 56.3K
15:55 29.73 29.75 29.73 29.75 60.2K
15:56 29.75 29.75 29.73 29.75 74.2K
15:57 29.75 29.76 29.75 29.76 68.2K
15:58 29.75 29.76 29.75 29.75 53.1K
15:59 29.76 29.76 29.75 29.75 88.8K
16:00 29.75 29.88 28.02 29.74 2,611.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles