CSX (CSX)

CSX
🏛️ Estados Unidos →
36.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 31.97 32.03 31.75 32.02 162.4K
09:32 32.02 32.07 32.02 32.07 31.2K
09:33 32.07 32.09 32.07 32.09 40.5K
09:34 32.12 32.18 32.12 32.18 50.7K
09:35 32.18 32.20 32.16 32.20 23.2K
09:36 32.17 32.23 32.17 32.21 26.4K
09:37 32.22 32.22 32.17 32.18 24.5K
09:38 32.18 32.18 32.12 32.12 20.6K
09:39 32.13 32.13 32.12 32.13 14.1K
09:40 32.15 32.15 32.15 32.15 17.7K
09:41 32.15 32.15 32.13 32.13 24.4K
09:42 32.14 32.16 32.11 32.12 36.4K
09:43 32.12 32.12 32.07 32.09 49.5K
09:44 32.10 32.13 32.10 32.13 15.9K
09:45 32.14 32.14 32.10 32.11 12.7K
09:46 32.10 32.14 32.10 32.14 13.8K
09:47 32.14 32.14 32.11 32.11 14.0K
09:48 32.10 32.14 32.10 32.14 9.3K
09:49 32.16 32.18 32.16 32.18 35.2K
09:50 32.18 32.19 32.18 32.19 28.1K
09:51 32.19 32.20 32.17 32.20 42.6K
09:52 32.22 32.23 32.22 32.23 24.7K
09:53 32.22 32.25 32.22 32.25 42.6K
09:54 32.25 32.25 32.18 32.18 96.3K
09:55 32.17 32.17 32.12 32.12 82.5K
09:56 32.11 32.11 32.05 32.05 80.8K
09:57 32.05 32.05 32.04 32.05 15.7K
09:58 32.10 32.13 32.10 32.11 13.8K
09:59 32.12 32.12 32.07 32.07 20.2K
10:00 32.06 32.08 32.06 32.06 13.8K
10:01 32.01 32.01 31.98 31.99 23.1K
10:02 31.99 32.03 31.99 32.03 25.8K
10:03 32.05 32.05 32.01 32.03 35.7K
10:04 32.04 32.06 31.99 31.99 77.4K
10:05 32.01 32.04 32.01 32.04 19.9K
10:06 32.05 32.05 32.02 32.02 182.2K
10:07 32.03 32.04 32.00 32.01 30.6K
10:08 32.00 32.01 31.97 31.97 18.0K
10:09 31.97 32.00 31.96 31.98 27.5K
10:10 31.96 31.97 31.93 31.93 49.9K
10:11 31.94 31.94 31.94 31.94 26.4K
10:12 31.96 31.96 31.95 31.95 15.6K
10:13 31.96 31.96 31.94 31.94 13.8K
10:14 31.94 31.97 31.94 31.97 88.2K
10:15 31.98 31.99 31.97 31.97 20.4K
10:16 31.95 31.98 31.94 31.98 28.7K
10:17 31.99 31.99 31.98 31.98 19.1K
10:18 31.99 32.01 31.99 31.99 21.8K
10:19 32.00 32.02 32.00 32.02 24.9K
10:20 32.00 32.04 32.00 32.03 19.5K
10:21 32.04 32.06 32.03 32.04 31.6K
10:22 32.02 32.03 32.01 32.03 93.5K
10:23 32.04 32.04 32.00 32.00 51.1K
10:24 32.00 32.01 31.99 31.99 19.9K
10:25 31.98 32.00 31.98 31.99 15.1K
10:26 31.98 31.98 31.95 31.98 22.4K
10:27 31.97 31.97 31.94 31.94 15.6K
10:28 31.95 31.96 31.95 31.96 14.8K
10:29 31.97 31.97 31.96 31.96 15.2K
10:30 31.96 31.97 31.95 31.96 17.3K
10:31 31.96 31.97 31.95 31.96 14.9K
10:32 31.97 32.01 31.97 32.01 20.6K
10:33 32.01 32.05 32.01 32.05 6.7K
10:34 32.06 32.10 32.06 32.08 27.9K
10:35 32.09 32.10 32.08 32.08 24.4K
10:36 32.08 32.09 32.08 32.08 11.7K
10:37 32.08 32.08 32.07 32.08 6.4K
10:38 32.08 32.08 32.04 32.04 16.9K
10:39 32.04 32.06 32.04 32.06 7.1K
10:40 32.06 32.06 32.05 32.06 7.5K
10:41 32.07 32.09 32.07 32.09 9.4K
10:42 32.09 32.14 32.09 32.14 41.5K
10:43 32.13 32.15 32.13 32.14 8.4K
10:44 32.15 32.18 32.15 32.18 22.6K
10:45 32.18 32.18 32.15 32.15 8.6K
10:46 32.16 32.16 32.15 32.15 4.7K
10:47 32.16 32.19 32.16 32.18 21.2K
10:48 32.18 32.18 32.16 32.16 8.2K
10:49 32.17 32.18 32.17 32.17 8.1K
10:50 32.17 32.17 32.16 32.16 6.7K
10:51 32.15 32.15 32.14 32.14 9.3K
10:52 32.15 32.18 32.15 32.18 9.4K
10:53 32.18 32.21 32.18 32.20 13.6K
10:54 32.20 32.20 32.18 32.18 12.4K
10:55 32.18 32.18 32.18 32.18 11.6K
10:56 32.16 32.20 32.16 32.20 9.5K
10:57 32.20 32.21 32.18 32.18 18.3K
10:58 32.20 32.20 32.19 32.19 24.2K
10:59 32.21 32.21 32.19 32.20 39.4K
11:00 32.20 32.20 32.17 32.18 33.6K
11:01 32.17 32.17 32.15 32.15 22.4K
11:02 32.16 32.16 32.12 32.12 12.4K
11:03 32.13 32.13 32.12 32.13 9.8K
11:04 32.14 32.16 32.14 32.16 19.0K
11:05 32.16 32.19 32.16 32.19 12.1K
11:06 32.19 32.26 32.19 32.25 25.4K
11:07 32.26 32.26 32.25 32.25 14.6K
11:08 32.25 32.26 32.21 32.21 16.9K
11:09 32.21 32.21 32.20 32.20 12.6K
11:10 32.20 32.20 32.18 32.18 28.2K
11:11 32.18 32.21 32.18 32.21 19.5K
11:12 32.19 32.20 32.18 32.18 25.8K
11:13 32.18 32.18 32.16 32.18 22.8K
11:14 32.17 32.19 32.17 32.18 28.4K
11:15 32.18 32.18 32.17 32.17 17.6K
11:16 32.17 32.18 32.17 32.18 18.0K
11:17 32.18 32.19 32.18 32.18 13.2K
11:18 32.18 32.20 32.18 32.19 28.2K
11:19 32.19 32.19 32.18 32.19 16.0K
11:20 32.18 32.19 32.18 32.18 11.5K
11:21 32.18 32.18 32.16 32.17 50.8K
11:22 32.17 32.18 32.17 32.17 14.8K
11:23 32.16 32.18 32.16 32.18 19.2K
11:24 32.18 32.19 32.17 32.19 60.0K
11:25 32.18 32.20 32.18 32.18 20.7K
11:26 32.18 32.18 32.17 32.17 9.6K
11:27 32.17 32.17 32.15 32.16 20.4K
11:28 32.14 32.16 32.14 32.16 13.2K
11:29 32.16 32.16 32.14 32.14 12.4K
11:30 32.16 32.16 32.15 32.15 11.9K
11:31 32.16 32.16 32.14 32.14 19.7K
11:32 32.13 32.13 32.13 32.13 40.3K
11:33 32.13 32.13 32.11 32.11 11.3K
11:34 32.12 32.13 32.12 32.12 20.7K
11:35 32.12 32.13 32.12 32.13 18.0K
11:36 32.13 32.13 32.12 32.12 4.3K
11:37 32.12 32.13 32.12 32.13 5.7K
11:38 32.12 32.13 32.12 32.13 32.7K
11:39 32.13 32.14 32.13 32.13 18.0K
11:40 32.13 32.13 32.12 32.12 6.0K
11:41 32.12 32.12 32.10 32.10 17.0K
11:42 32.10 32.10 32.09 32.10 18.4K
11:43 32.11 32.11 32.10 32.10 12.7K
11:44 32.10 32.10 32.09 32.09 13.7K
11:45 32.09 32.10 32.09 32.10 36.7K
11:46 32.10 32.10 32.10 32.10 78.8K
11:47 32.10 32.10 32.08 32.08 28.8K
11:48 32.08 32.08 32.07 32.08 15.1K
11:49 32.09 32.09 32.08 32.09 6.5K
11:50 32.09 32.10 32.07 32.07 16.4K
11:51 32.07 32.07 32.06 32.06 12.1K
11:52 32.07 32.07 32.06 32.06 8.6K
11:53 32.05 32.07 32.05 32.07 3.9K
11:54 32.05 32.05 32.01 32.01 37.6K
11:55 32.02 32.03 32.02 32.03 8.3K
11:56 32.03 32.04 32.02 32.04 15.3K
11:57 32.04 32.06 32.04 32.06 5.5K
11:58 32.05 32.08 32.04 32.08 20.1K
11:59 32.08 32.08 32.06 32.06 10.8K
12:00 32.05 32.05 32.04 32.04 19.3K
12:01 32.03 32.03 32.00 32.00 16.8K
12:02 31.99 31.99 31.99 31.99 25.1K
12:03 31.99 31.99 31.97 31.97 10.8K
12:04 31.97 31.97 31.95 31.95 6.3K
12:05 31.94 31.98 31.94 31.98 13.3K
12:06 31.97 31.97 31.96 31.96 5.9K
12:07 31.95 31.96 31.95 31.96 5.8K
12:08 31.95 31.96 31.95 31.95 21.8K
12:09 31.96 31.96 31.96 31.96 29.8K
12:10 31.96 32.00 31.96 32.00 30.1K
12:11 32.00 32.02 32.00 32.02 11.2K
12:12 32.02 32.02 32.01 32.01 14.4K
12:13 32.00 32.01 31.99 32.01 13.6K
12:14 32.02 32.02 32.00 32.00 9.6K
12:15 32.00 32.00 31.99 32.00 9.9K
12:16 32.00 32.01 32.00 32.01 9.6K
12:17 32.01 32.01 32.00 32.01 5.4K
12:18 32.01 32.01 32.01 32.01 7.0K
12:19 32.02 32.02 32.01 32.01 13.5K
12:20 32.02 32.05 32.02 32.05 13.8K
12:21 32.05 32.05 32.05 32.05 5.8K
12:22 32.05 32.05 32.05 32.05 2.3K
12:23 32.05 32.06 32.05 32.05 30.7K
12:24 32.04 32.05 32.03 32.03 12.2K
12:25 32.03 32.03 32.02 32.02 4.0K
12:26 32.02 32.04 32.02 32.04 19.5K
12:27 32.04 32.04 32.04 32.04 3.2K
12:28 32.04 32.05 32.04 32.04 10.3K
12:29 32.07 32.07 32.07 32.07 11.0K
12:30 32.07 32.09 32.07 32.09 11.9K
12:31 32.09 32.10 32.09 32.10 7.0K
12:32 32.09 32.10 32.09 32.10 9.9K
12:33 32.10 32.11 32.10 32.11 2.3K
12:34 32.11 32.11 32.10 32.11 6.1K
12:35 32.11 32.12 32.11 32.11 15.6K
12:36 32.10 32.12 32.10 32.11 10.1K
12:37 32.12 32.12 32.12 32.12 14.4K
12:38 32.12 32.12 32.11 32.11 8.8K
12:39 32.12 32.12 32.11 32.12 9.2K
12:40 32.12 32.12 32.12 32.12 5.0K
12:41 32.13 32.14 32.13 32.14 10.5K
12:42 32.12 32.12 32.11 32.11 10.3K
12:43 32.11 32.13 32.11 32.12 6.2K
12:44 32.12 32.12 32.11 32.11 8.7K
12:45 32.11 32.11 32.10 32.10 6.9K
12:46 32.10 32.10 32.09 32.10 7.4K
12:47 32.10 32.10 32.10 32.10 5.2K
12:48 32.11 32.11 32.11 32.11 3.8K
12:49 32.11 32.11 32.11 32.11 5.1K
12:50 32.11 32.11 32.10 32.10 11.7K
12:51 32.10 32.10 32.10 32.10 3.2K
12:52 32.10 32.10 32.10 32.10 5.9K
12:53 32.09 32.11 32.09 32.11 10.5K
12:54 32.12 32.12 32.10 32.10 15.5K
12:55 32.10 32.10 32.09 32.10 12.1K
12:56 32.10 32.12 32.10 32.12 5.6K
12:57 32.12 32.13 32.12 32.13 3.8K
12:58 32.12 32.12 32.10 32.10 23.1K
12:59 32.10 32.11 32.09 32.09 10.6K
13:00 32.09 32.11 32.09 32.11 2.3K
13:01 32.11 32.12 32.11 32.11 10.2K
13:02 32.12 32.14 32.12 32.14 14.8K
13:03 32.13 32.14 32.13 32.14 15.3K
13:04 32.14 32.14 32.14 32.14 7.3K
13:05 32.15 32.15 32.14 32.14 4.7K
13:06 32.16 32.16 32.15 32.15 8.0K
13:07 32.15 32.16 32.15 32.16 4.3K
13:08 32.16 32.16 32.16 32.16 25.7K
13:09 32.16 32.16 32.15 32.15 17.0K
13:10 32.15 32.15 32.14 32.14 39.5K
13:11 32.14 32.14 32.11 32.11 10.6K
13:12 32.12 32.12 32.10 32.10 7.8K
13:13 32.10 32.11 32.10 32.10 4.4K
13:14 32.10 32.10 32.09 32.09 11.0K
13:15 32.09 32.09 32.09 32.09 10.7K
13:16 32.09 32.10 32.09 32.10 9.9K
13:17 32.10 32.11 32.10 32.11 26.0K
13:18 32.13 32.13 32.11 32.12 11.3K
13:19 32.11 32.13 32.11 32.13 23.2K
13:20 32.14 32.16 32.14 32.15 27.6K
13:21 32.15 32.16 32.15 32.16 11.3K
13:22 32.16 32.17 32.15 32.15 23.1K
13:23 32.15 32.15 32.13 32.13 11.3K
13:24 32.13 32.14 32.13 32.13 22.0K
13:25 32.14 32.14 32.13 32.13 14.6K
13:26 32.13 32.13 32.11 32.12 5.0K
13:27 32.12 32.12 32.11 32.12 8.5K
13:28 32.12 32.13 32.12 32.13 12.5K
13:29 32.12 32.13 32.11 32.11 14.6K
13:30 32.10 32.10 32.09 32.09 15.2K
13:31 32.10 32.11 32.10 32.11 11.1K
13:32 32.11 32.12 32.11 32.12 14.2K
13:33 32.14 32.14 32.14 32.14 13.8K
13:34 32.15 32.16 32.15 32.16 9.2K
13:35 32.16 32.16 32.15 32.15 13.8K
13:36 32.15 32.15 32.15 32.15 8.6K
13:37 32.16 32.16 32.15 32.15 10.3K
13:38 32.16 32.19 32.16 32.19 19.6K
13:39 32.19 32.19 32.18 32.18 15.9K
13:40 32.19 32.20 32.19 32.20 8.4K
13:41 32.21 32.22 32.21 32.22 24.2K
13:42 32.22 32.22 32.21 32.21 7.7K
13:43 32.22 32.22 32.22 32.22 6.7K
13:44 32.22 32.22 32.14 32.14 39.1K
13:45 32.14 32.15 32.14 32.15 11.2K
13:46 32.14 32.16 32.14 32.16 14.9K
13:47 32.16 32.17 32.16 32.17 6.8K
13:48 32.17 32.18 32.17 32.18 10.3K
13:49 32.18 32.19 32.18 32.19 8.2K
13:50 32.19 32.19 32.18 32.19 18.0K
13:51 32.19 32.19 32.17 32.17 5.4K
13:52 32.17 32.18 32.17 32.18 8.4K
13:53 32.18 32.18 32.18 32.18 4.0K
13:54 32.18 32.18 32.15 32.15 17.6K
13:55 32.17 32.17 32.17 32.17 7.5K
13:56 32.15 32.15 32.14 32.15 7.9K
13:57 32.15 32.15 32.14 32.14 4.6K
13:58 32.14 32.15 32.14 32.14 9.0K
13:59 32.13 32.14 32.12 32.12 18.8K
14:00 32.13 32.13 32.10 32.11 11.5K
14:01 32.11 32.11 32.10 32.10 6.7K
14:02 32.10 32.11 32.10 32.11 12.7K
14:03 32.12 32.13 32.12 32.13 8.6K
14:04 32.13 32.13 32.12 32.12 11.1K
14:05 32.11 32.11 32.10 32.10 12.0K
14:06 32.10 32.10 32.09 32.10 5.7K
14:07 32.10 32.10 32.09 32.10 9.2K
14:08 32.10 32.10 32.10 32.10 4.4K
14:09 32.10 32.10 32.10 32.10 4.3K
14:10 32.10 32.10 32.10 32.10 28.5K
14:11 32.10 32.10 32.09 32.09 5.1K
14:12 32.09 32.10 32.09 32.09 6.5K
14:13 32.10 32.10 32.08 32.08 21.5K
14:14 32.08 32.08 32.07 32.08 8.4K
14:15 32.07 32.08 32.07 32.07 12.5K
14:16 32.07 32.08 32.05 32.05 27.0K
14:17 32.05 32.05 32.03 32.05 23.8K
14:18 32.05 32.05 32.04 32.05 8.0K
14:19 32.05 32.05 32.05 32.05 5.3K
14:20 32.05 32.05 32.05 32.05 6.8K
14:21 32.04 32.05 32.03 32.04 21.6K
14:22 32.04 32.04 32.03 32.04 14.0K
14:23 32.04 32.04 32.03 32.04 17.7K
14:24 32.03 32.04 32.03 32.04 5.2K
14:25 32.04 32.04 32.03 32.03 10.6K
14:26 32.04 32.05 32.04 32.05 9.3K
14:27 32.05 32.05 32.04 32.04 14.5K
14:28 32.04 32.04 32.03 32.03 12.9K
14:29 32.03 32.03 32.01 32.01 12.7K
14:30 32.01 32.01 32.00 32.01 4.9K
14:31 32.01 32.02 32.01 32.02 12.5K
14:32 32.02 32.02 32.01 32.02 19.7K
14:33 32.03 32.03 32.03 32.03 11.2K
14:34 32.03 32.03 32.02 32.02 10.7K
14:35 32.02 32.02 32.02 32.02 12.6K
14:36 32.03 32.03 32.03 32.03 11.0K
14:37 32.03 32.03 32.03 32.03 3.7K
14:38 32.03 32.03 32.03 32.03 11.6K
14:39 32.04 32.05 32.04 32.05 30.5K
14:40 32.05 32.08 32.05 32.08 27.8K
14:41 32.09 32.09 32.09 32.09 12.0K
14:42 32.09 32.10 32.09 32.09 14.2K
14:43 32.09 32.10 32.09 32.10 15.0K
14:44 32.11 32.13 32.11 32.13 18.8K
14:45 32.13 32.13 32.12 32.12 8.7K
14:46 32.12 32.12 32.08 32.08 40.8K
14:47 32.08 32.09 32.08 32.09 11.2K
14:48 32.09 32.10 32.09 32.10 8.6K
14:49 32.09 32.10 32.09 32.10 8.5K
14:50 32.10 32.10 32.08 32.08 10.1K
14:51 32.08 32.10 32.08 32.10 10.1K
14:52 32.10 32.10 32.09 32.09 19.0K
14:53 32.09 32.09 32.09 32.09 4.8K
14:54 32.08 32.09 32.08 32.08 9.2K
14:55 32.08 32.08 32.07 32.07 9.9K
14:56 32.08 32.09 32.07 32.09 8.3K
14:57 32.09 32.09 32.09 32.09 4.4K
14:58 32.09 32.09 32.08 32.08 15.5K
14:59 32.08 32.08 32.07 32.07 5.8K
15:00 32.08 32.08 32.07 32.08 8.1K
15:01 32.07 32.10 32.07 32.09 33.1K
15:02 32.10 32.10 32.10 32.10 12.0K
15:03 32.10 32.12 32.10 32.12 14.4K
15:04 32.12 32.12 32.09 32.10 35.0K
15:05 32.10 32.12 32.10 32.12 6.8K
15:06 32.12 32.12 32.11 32.11 11.3K
15:07 32.11 32.11 32.10 32.10 4.9K
15:08 32.11 32.11 32.11 32.11 7.1K
15:09 32.11 32.11 32.10 32.11 3.8K
15:10 32.11 32.11 32.09 32.10 17.8K
15:11 32.10 32.10 32.09 32.10 28.6K
15:12 32.10 32.13 32.10 32.13 32.5K
15:13 32.13 32.14 32.13 32.14 9.0K
15:14 32.14 32.14 32.13 32.13 12.6K
15:15 32.13 32.14 32.13 32.14 20.3K
15:16 32.15 32.15 32.14 32.15 11.4K
15:17 32.15 32.15 32.14 32.14 15.2K
15:18 32.14 32.15 32.14 32.15 20.8K
15:19 32.14 32.14 32.14 32.14 23.2K
15:20 32.15 32.16 32.15 32.16 15.0K
15:21 32.17 32.19 32.17 32.17 29.1K
15:22 32.17 32.18 32.17 32.18 20.7K
15:23 32.18 32.19 32.18 32.18 16.6K
15:24 32.19 32.20 32.19 32.20 10.8K
15:25 32.20 32.22 32.20 32.22 30.1K
15:26 32.22 32.22 32.19 32.19 23.1K
15:27 32.20 32.20 32.17 32.18 14.7K
15:28 32.18 32.18 32.17 32.17 12.9K
15:29 32.17 32.17 32.16 32.17 24.8K
15:30 32.15 32.16 32.15 32.16 16.6K
15:31 32.16 32.16 32.15 32.16 24.8K
15:32 32.16 32.17 32.16 32.16 33.8K
15:33 32.16 32.17 32.16 32.17 24.2K
15:34 32.18 32.18 32.16 32.17 33.2K
15:35 32.18 32.19 32.18 32.18 15.4K
15:36 32.18 32.18 32.16 32.16 24.2K
15:37 32.16 32.16 32.13 32.13 25.0K
15:38 32.13 32.13 32.12 32.13 18.9K
15:39 32.14 32.14 32.12 32.14 22.8K
15:40 32.14 32.14 32.11 32.12 19.4K
15:41 32.11 32.11 32.10 32.11 28.9K
15:42 32.11 32.11 32.10 32.10 33.6K
15:43 32.10 32.10 32.10 32.10 11.6K
15:44 32.10 32.10 32.08 32.10 40.2K
15:45 32.11 32.11 32.09 32.10 29.9K
15:46 32.09 32.12 32.09 32.11 23.5K
15:47 32.11 32.14 32.11 32.14 25.1K
15:48 32.13 32.16 32.13 32.15 30.2K
15:49 32.15 32.16 32.15 32.15 27.1K
15:50 32.16 32.16 32.15 32.16 32.4K
15:51 32.16 32.16 32.13 32.13 57.2K
15:52 32.13 32.15 32.13 32.15 53.2K
15:53 32.15 32.16 32.14 32.15 80.4K
15:54 32.15 32.15 32.13 32.13 59.5K
15:55 32.13 32.14 32.09 32.09 180.3K
15:56 32.08 32.09 32.07 32.07 151.3K
15:57 32.06 32.10 32.06 32.10 196.6K
15:58 32.10 32.11 32.10 32.11 126.7K
15:59 32.12 32.12 32.09 32.09 204.7K
16:00 32.10 32.10 31.91 32.09 4,908.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles