CSX (CSX)

CSX
🏛️ Estados Unidos →
36.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 32.47 32.47 32.26 32.29 5,999.1K
09:32 32.31 32.37 32.31 32.37 18.2K
09:33 32.35 32.35 32.30 32.32 18.6K
09:34 32.30 32.34 32.30 32.30 23.0K
09:35 32.30 32.30 32.20 32.20 40.8K
09:36 32.24 32.24 32.16 32.16 29.0K
09:37 32.15 32.17 32.08 32.08 53.8K
09:38 32.07 32.13 32.07 32.11 55.3K
09:39 32.10 32.10 32.03 32.05 77.8K
09:40 32.07 32.09 32.07 32.08 52.0K
09:41 32.07 32.13 32.07 32.13 59.3K
09:42 32.10 32.14 32.09 32.09 39.4K
09:43 32.09 32.10 32.06 32.08 22.9K
09:44 32.08 32.08 32.05 32.06 30.3K
09:45 32.07 32.08 32.03 32.03 28.2K
09:46 32.01 32.01 31.95 31.95 89.4K
09:47 31.93 31.93 31.89 31.89 55.0K
09:48 31.90 31.93 31.90 31.93 37.2K
09:49 31.93 31.95 31.92 31.93 30.4K
09:50 31.91 31.91 31.89 31.90 90.5K
09:51 31.92 31.92 31.90 31.90 73.3K
09:52 31.92 31.92 31.82 31.82 144.0K
09:53 31.81 31.87 31.80 31.87 35.5K
09:54 31.85 31.87 31.85 31.86 23.6K
09:55 31.86 31.90 31.86 31.90 28.7K
09:56 31.92 31.92 31.89 31.91 22.5K
09:57 31.91 31.92 31.91 31.92 14.4K
09:58 31.92 31.97 31.92 31.97 19.7K
09:59 31.96 31.98 31.96 31.96 48.3K
10:00 31.97 32.00 31.94 31.94 43.8K
10:01 31.92 31.92 31.91 31.92 15.2K
10:02 31.92 31.93 31.90 31.93 21.4K
10:03 31.92 31.92 31.90 31.90 10.1K
10:04 31.91 31.91 31.88 31.90 21.1K
10:05 31.90 31.90 31.88 31.89 9.6K
10:06 31.90 31.91 31.87 31.87 19.4K
10:07 31.88 31.91 31.88 31.91 22.9K
10:08 31.94 31.96 31.94 31.96 17.6K
10:09 31.96 31.96 31.94 31.95 11.2K
10:10 31.96 31.98 31.96 31.98 16.6K
10:11 31.98 32.00 31.97 32.00 19.1K
10:12 32.00 32.02 32.00 32.02 12.8K
10:13 32.01 32.01 31.98 32.00 11.0K
10:14 31.99 32.03 31.99 32.02 59.2K
10:15 32.04 32.06 32.04 32.04 16.8K
10:16 32.04 32.04 32.04 32.04 19.8K
10:17 32.05 32.08 32.04 32.08 12.6K
10:18 32.08 32.08 32.07 32.07 10.4K
10:19 32.09 32.09 32.06 32.07 15.1K
10:20 32.06 32.08 32.06 32.06 11.9K
10:21 32.06 32.08 32.06 32.08 30.1K
10:22 32.06 32.07 32.06 32.07 13.0K
10:23 32.07 32.08 32.07 32.07 8.1K
10:24 32.08 32.08 32.06 32.07 19.0K
10:25 32.08 32.09 32.08 32.08 9.3K
10:26 32.08 32.13 32.08 32.13 18.8K
10:27 32.12 32.14 32.12 32.14 13.8K
10:28 32.15 32.15 32.13 32.13 11.7K
10:29 32.13 32.13 32.12 32.12 27.1K
10:30 32.13 32.13 32.12 32.12 9.6K
10:31 32.12 32.13 32.12 32.12 15.4K
10:32 32.12 32.12 32.10 32.11 17.3K
10:33 32.14 32.14 32.13 32.13 10.9K
10:34 32.13 32.15 32.13 32.13 12.0K
10:35 32.14 32.14 32.11 32.11 24.6K
10:36 32.11 32.11 32.10 32.11 8.0K
10:37 32.11 32.11 32.10 32.10 10.6K
10:38 32.10 32.11 32.09 32.11 14.9K
10:39 32.15 32.19 32.15 32.18 14.8K
10:40 32.16 32.17 32.15 32.17 12.9K
10:41 32.17 32.17 32.15 32.15 7.8K
10:42 32.15 32.15 32.13 32.13 13.0K
10:43 32.13 32.13 32.13 32.13 5.5K
10:44 32.13 32.16 32.13 32.16 26.6K
10:45 32.15 32.15 32.13 32.14 19.1K
10:46 32.12 32.15 32.12 32.15 14.6K
10:47 32.16 32.19 32.16 32.18 15.0K
10:48 32.17 32.17 32.11 32.11 39.1K
10:49 32.13 32.13 32.12 32.13 10.5K
10:50 32.13 32.13 32.12 32.13 9.9K
10:51 32.14 32.14 32.12 32.13 12.1K
10:52 32.13 32.13 32.12 32.12 10.5K
10:53 32.13 32.13 32.08 32.08 13.1K
10:54 32.08 32.08 32.04 32.04 47.1K
10:55 32.03 32.03 31.98 31.98 44.8K
10:56 31.97 32.00 31.97 32.00 18.8K
10:57 32.00 32.01 32.00 32.01 8.1K
10:58 32.01 32.01 32.00 32.01 16.6K
10:59 32.00 32.03 32.00 32.03 20.4K
11:00 32.02 32.02 31.97 31.97 46.5K
11:01 31.99 32.04 31.99 32.04 17.8K
11:02 32.03 32.03 32.01 32.01 15.1K
11:03 32.00 32.00 31.99 31.99 7.6K
11:04 31.99 32.00 31.99 32.00 8.4K
11:05 32.00 32.00 31.98 31.98 13.6K
11:06 31.98 31.98 31.97 31.97 8.3K
11:07 31.97 31.97 31.97 31.97 9.0K
11:08 31.98 32.02 31.98 32.02 8.2K
11:09 32.02 32.02 32.00 32.00 12.4K
11:10 31.99 32.02 31.99 31.99 9.4K
11:11 31.99 32.00 31.98 31.98 8.1K
11:12 31.99 32.00 31.98 32.00 12.0K
11:13 32.00 32.00 31.99 32.00 2.5K
11:14 32.00 32.02 32.00 32.02 20.3K
11:15 32.02 32.02 32.00 32.01 10.3K
11:16 32.01 32.01 32.00 32.01 6.8K
11:17 32.01 32.01 32.01 32.01 7.3K
11:18 32.01 32.03 31.99 32.03 10.4K
11:19 32.05 32.07 32.05 32.07 7.6K
11:20 32.08 32.09 32.08 32.09 7.6K
11:21 32.09 32.14 32.09 32.14 22.8K
11:22 32.13 32.13 32.13 32.13 9.7K
11:23 32.13 32.14 32.13 32.14 6.3K
11:24 32.14 32.14 32.13 32.14 4.1K
11:25 32.12 32.12 32.12 32.12 11.7K
11:26 32.11 32.12 32.11 32.12 3.0K
11:27 32.12 32.12 32.12 32.12 37.0K
11:28 32.13 32.15 32.13 32.15 19.7K
11:29 32.16 32.17 32.13 32.13 129.1K
11:30 32.13 32.13 32.12 32.13 25.1K
11:31 32.12 32.13 32.12 32.12 8.3K
11:32 32.10 32.13 32.10 32.13 24.6K
11:33 32.13 32.13 32.10 32.11 14.0K
11:34 32.11 32.14 32.11 32.14 7.1K
11:35 32.15 32.15 32.12 32.12 12.1K
11:36 32.12 32.16 32.12 32.16 42.4K
11:37 32.15 32.15 32.14 32.14 5.3K
11:38 32.16 32.19 32.16 32.19 11.1K
11:39 32.19 32.21 32.19 32.20 11.2K
11:40 32.22 32.22 32.21 32.21 16.4K
11:41 32.20 32.20 32.19 32.19 7.6K
11:42 32.18 32.20 32.18 32.19 11.1K
11:43 32.19 32.19 32.18 32.18 17.6K
11:44 32.18 32.21 32.18 32.19 150.6K
11:45 32.19 32.22 32.19 32.22 18.9K
11:46 32.22 32.27 32.22 32.27 22.7K
11:47 32.26 32.28 32.26 32.26 46.2K
11:48 32.26 32.26 32.26 32.26 6.3K
11:49 32.26 32.27 32.24 32.24 40.9K
11:50 32.25 32.25 32.22 32.22 13.7K
11:51 32.22 32.22 32.21 32.22 26.3K
11:52 32.21 32.21 32.19 32.21 16.4K
11:53 32.20 32.21 32.20 32.21 8.3K
11:54 32.21 32.21 32.19 32.19 14.2K
11:55 32.19 32.19 32.18 32.18 9.2K
11:56 32.17 32.18 32.16 32.18 12.6K
11:57 32.18 32.18 32.16 32.17 11.9K
11:58 32.17 32.17 32.14 32.15 22.8K
11:59 32.17 32.17 32.16 32.16 10.2K
12:00 32.16 32.17 32.16 32.16 9.1K
12:01 32.17 32.17 32.15 32.15 15.5K
12:02 32.15 32.15 32.15 32.15 7.1K
12:03 32.16 32.16 32.16 32.16 5.7K
12:04 32.16 32.17 32.16 32.16 24.1K
12:05 32.16 32.17 32.16 32.17 11.0K
12:06 32.17 32.17 32.17 32.17 6.9K
12:07 32.17 32.18 32.17 32.17 6.4K
12:08 32.18 32.20 32.18 32.20 26.7K
12:09 32.20 32.20 32.18 32.18 9.2K
12:10 32.19 32.19 32.17 32.17 9.0K
12:11 32.16 32.16 32.16 32.16 13.5K
12:12 32.16 32.16 32.16 32.16 12.0K
12:13 32.17 32.17 32.16 32.16 11.9K
12:14 32.16 32.16 32.16 32.16 10.8K
12:15 32.16 32.17 32.16 32.17 10.9K
12:16 32.17 32.17 32.16 32.16 7.3K
12:17 32.16 32.17 32.16 32.17 6.4K
12:18 32.17 32.18 32.17 32.18 19.3K
12:19 32.18 32.18 32.18 32.18 1.9K
12:20 32.17 32.17 32.16 32.16 12.4K
12:21 32.17 32.17 32.16 32.16 26.1K
12:22 32.17 32.20 32.17 32.20 19.8K
12:23 32.19 32.19 32.19 32.19 7.8K
12:24 32.19 32.20 32.19 32.19 6.9K
12:25 32.19 32.21 32.19 32.20 10.9K
12:26 32.20 32.20 32.20 32.20 7.3K
12:27 32.20 32.22 32.20 32.22 21.2K
12:28 32.22 32.22 32.21 32.21 25.4K
12:29 32.21 32.22 32.21 32.22 23.4K
12:30 32.22 32.25 32.22 32.25 15.2K
12:31 32.25 32.28 32.24 32.28 16.2K
12:32 32.28 32.28 32.25 32.25 17.0K
12:33 32.26 32.26 32.25 32.25 10.8K
12:34 32.25 32.25 32.24 32.24 4.2K
12:35 32.25 32.26 32.25 32.26 31.3K
12:36 32.26 32.26 32.26 32.26 4.5K
12:37 32.25 32.25 32.24 32.24 14.3K
12:38 32.24 32.24 32.20 32.20 23.6K
12:39 32.19 32.21 32.19 32.21 16.3K
12:40 32.21 32.21 32.20 32.20 10.0K
12:41 32.21 32.21 32.19 32.19 7.7K
12:42 32.19 32.20 32.19 32.20 4.6K
12:43 32.21 32.21 32.20 32.20 12.0K
12:44 32.21 32.21 32.21 32.21 10.3K
12:45 32.21 32.21 32.20 32.21 3.8K
12:46 32.20 32.20 32.19 32.19 27.0K
12:47 32.19 32.20 32.19 32.19 30.5K
12:48 32.21 32.23 32.21 32.23 23.6K
12:49 32.23 32.24 32.23 32.24 12.0K
12:50 32.24 32.24 32.24 32.24 2.1K
12:51 32.24 32.24 32.24 32.24 100.3K
12:52 32.27 32.27 32.26 32.27 51.5K
12:53 32.27 32.28 32.27 32.27 9.2K
12:54 32.27 32.27 32.23 32.23 58.6K
12:55 32.23 32.24 32.23 32.23 18.3K
12:56 32.23 32.24 32.23 32.23 19.5K
12:57 32.23 32.23 32.20 32.20 9.8K
12:58 32.21 32.22 32.21 32.22 11.6K
12:59 32.22 32.24 32.22 32.24 14.6K
13:00 32.24 32.24 32.22 32.22 10.9K
13:01 32.21 32.21 32.20 32.20 36.7K
13:02 32.19 32.20 32.19 32.20 4.5K
13:03 32.19 32.19 32.19 32.19 7.3K
13:04 32.18 32.18 32.17 32.17 6.1K
13:05 32.17 32.18 32.17 32.17 23.5K
13:06 32.18 32.18 32.16 32.16 9.3K
13:07 32.16 32.16 32.15 32.16 8.3K
13:08 32.16 32.16 32.16 32.16 19.2K
13:09 32.16 32.16 32.16 32.16 4.5K
13:10 32.17 32.17 32.16 32.16 15.2K
13:11 32.16 32.16 32.13 32.13 21.9K
13:12 32.10 32.12 32.10 32.12 51.8K
13:13 32.12 32.12 32.10 32.11 28.7K
13:14 32.11 32.14 32.11 32.14 12.0K
13:15 32.12 32.14 32.12 32.14 154.3K
13:16 32.15 32.17 32.15 32.17 20.6K
13:17 32.18 32.20 32.18 32.20 8.6K
13:18 32.20 32.20 32.19 32.20 13.4K
13:19 32.20 32.20 32.18 32.18 10.9K
13:20 32.19 32.19 32.19 32.19 5.9K
13:21 32.19 32.19 32.18 32.19 6.9K
13:22 32.19 32.19 32.16 32.18 22.7K
13:23 32.17 32.18 32.17 32.18 30.2K
13:24 32.18 32.24 32.18 32.23 22.4K
13:25 32.22 32.22 32.21 32.22 12.3K
13:26 32.22 32.23 32.22 32.23 6.8K
13:27 32.22 32.23 32.21 32.21 11.4K
13:28 32.21 32.21 32.20 32.21 3.3K
13:29 32.20 32.21 32.18 32.18 13.5K
13:30 32.18 32.19 32.18 32.18 12.4K
13:31 32.17 32.17 32.15 32.15 6.2K
13:32 32.15 32.15 32.11 32.11 29.5K
13:33 32.12 32.13 32.12 32.13 15.9K
13:34 32.13 32.14 32.13 32.14 26.4K
13:35 32.16 32.16 32.15 32.16 11.9K
13:36 32.16 32.17 32.15 32.15 38.4K
13:37 32.15 32.16 32.14 32.16 10.5K
13:38 32.17 32.17 32.16 32.16 10.9K
13:39 32.16 32.17 32.16 32.17 4.4K
13:40 32.17 32.17 32.15 32.15 9.4K
13:41 32.15 32.17 32.15 32.17 14.7K
13:42 32.17 32.17 32.16 32.16 9.4K
13:43 32.16 32.17 32.15 32.17 9.8K
13:44 32.17 32.19 32.17 32.18 21.4K
13:45 32.18 32.18 32.18 32.18 23.7K
13:46 32.18 32.19 32.18 32.19 25.4K
13:47 32.19 32.19 32.18 32.19 17.5K
13:48 32.19 32.19 32.18 32.18 8.1K
13:49 32.19 32.20 32.19 32.19 22.3K
13:50 32.19 32.19 32.19 32.19 2.4K
13:51 32.18 32.20 32.18 32.20 33.6K
13:52 32.20 32.20 32.19 32.19 12.8K
13:53 32.19 32.20 32.19 32.20 8.7K
13:54 32.19 32.20 32.19 32.20 14.0K
13:55 32.20 32.20 32.20 32.20 21.3K
13:56 32.20 32.21 32.20 32.21 11.1K
13:57 32.21 32.22 32.21 32.22 7.9K
13:58 32.23 32.23 32.21 32.21 44.8K
13:59 32.21 32.21 32.21 32.21 6.3K
14:00 32.19 32.20 32.19 32.20 19.6K
14:01 32.20 32.21 32.20 32.21 6.6K
14:02 32.22 32.22 32.20 32.20 12.5K
14:03 32.20 32.20 32.17 32.17 11.6K
14:04 32.18 32.19 32.18 32.19 8.4K
14:05 32.19 32.21 32.19 32.20 20.9K
14:06 32.21 32.21 32.19 32.19 12.5K
14:07 32.20 32.20 32.19 32.19 15.2K
14:08 32.19 32.19 32.19 32.19 19.1K
14:09 32.20 32.21 32.20 32.21 10.5K
14:10 32.21 32.22 32.21 32.21 15.1K
14:11 32.21 32.22 32.21 32.22 5.2K
14:12 32.22 32.22 32.20 32.20 15.0K
14:13 32.20 32.21 32.20 32.21 21.7K
14:14 32.21 32.22 32.21 32.22 17.6K
14:15 32.22 32.23 32.22 32.23 22.7K
14:16 32.22 32.22 32.21 32.21 23.0K
14:17 32.21 32.22 32.21 32.22 11.5K
14:18 32.22 32.22 32.22 32.22 4.0K
14:19 32.21 32.22 32.21 32.22 6.3K
14:20 32.24 32.24 32.23 32.24 21.9K
14:21 32.23 32.23 32.22 32.22 15.9K
14:22 32.21 32.22 32.21 32.21 9.3K
14:23 32.22 32.22 32.21 32.21 30.4K
14:24 32.22 32.22 32.21 32.22 16.9K
14:25 32.22 32.22 32.21 32.22 17.7K
14:26 32.22 32.23 32.22 32.23 20.3K
14:27 32.25 32.26 32.25 32.26 18.2K
14:28 32.27 32.27 32.25 32.25 37.9K
14:29 32.26 32.26 32.26 32.26 14.6K
14:30 32.26 32.26 32.25 32.25 33.1K
14:31 32.25 32.27 32.25 32.27 25.4K
14:32 32.28 32.28 32.25 32.25 29.2K
14:33 32.25 32.25 32.24 32.25 17.2K
14:34 32.27 32.27 32.24 32.24 36.4K
14:35 32.25 32.25 32.25 32.25 12.7K
14:36 32.26 32.28 32.26 32.28 25.8K
14:37 32.28 32.28 32.28 32.28 3.8K
14:38 32.28 32.29 32.28 32.29 15.6K
14:39 32.31 32.33 32.30 32.33 12.5K
14:40 32.32 32.32 32.30 32.30 22.1K
14:41 32.30 32.30 32.29 32.30 6.7K
14:42 32.30 32.30 32.30 32.30 9.7K
14:43 32.28 32.29 32.27 32.29 28.2K
14:44 32.30 32.30 32.30 32.30 34.0K
14:45 32.30 32.30 32.29 32.29 14.0K
14:46 32.29 32.30 32.28 32.28 9.8K
14:47 32.27 32.28 32.27 32.28 6.0K
14:48 32.28 32.29 32.28 32.28 18.6K
14:49 32.28 32.30 32.28 32.30 16.1K
14:50 32.30 32.31 32.30 32.31 11.0K
14:51 32.32 32.34 32.32 32.34 14.9K
14:52 32.34 32.34 32.34 32.34 6.6K
14:53 32.34 32.34 32.33 32.33 19.0K
14:54 32.33 32.33 32.33 32.33 5.9K
14:55 32.33 32.33 32.32 32.32 19.6K
14:56 32.33 32.33 32.32 32.32 16.6K
14:57 32.33 32.33 32.33 32.33 4.8K
14:58 32.33 32.33 32.32 32.32 7.0K
14:59 32.32 32.32 32.31 32.31 10.4K
15:00 32.30 32.30 32.30 32.30 9.4K
15:01 32.30 32.30 32.28 32.29 16.4K
15:02 32.30 32.30 32.28 32.28 43.0K
15:03 32.28 32.29 32.28 32.29 16.9K
15:04 32.29 32.30 32.29 32.30 19.0K
15:05 32.31 32.32 32.31 32.32 9.5K
15:06 32.32 32.33 32.32 32.33 7.1K
15:07 32.33 32.34 32.33 32.34 10.0K
15:08 32.34 32.34 32.33 32.34 120.4K
15:09 32.34 32.34 32.33 32.33 15.5K
15:10 32.32 32.33 32.32 32.33 49.7K
15:11 32.33 32.33 32.31 32.31 15.8K
15:12 32.31 32.32 32.31 32.32 14.6K
15:13 32.32 32.34 32.32 32.34 12.3K
15:14 32.35 32.35 32.34 32.34 13.1K
15:15 32.34 32.35 32.34 32.34 13.8K
15:16 32.35 32.35 32.32 32.32 44.0K
15:17 32.30 32.31 32.30 32.31 56.7K
15:18 32.31 32.31 32.30 32.30 8.7K
15:19 32.31 32.32 32.31 32.32 17.7K
15:20 32.32 32.32 32.32 32.32 16.5K
15:21 32.32 32.33 32.32 32.33 15.0K
15:22 32.33 32.34 32.32 32.34 18.8K
15:23 32.34 32.35 32.34 32.35 15.0K
15:24 32.35 32.35 32.35 32.35 8.3K
15:25 32.36 32.37 32.35 32.37 26.6K
15:26 32.38 32.38 32.37 32.38 22.0K
15:27 32.38 32.41 32.37 32.40 50.3K
15:28 32.40 32.40 32.36 32.36 127.7K
15:29 32.36 32.37 32.36 32.37 14.0K
15:30 32.37 32.39 32.37 32.39 25.4K
15:31 32.39 32.39 32.38 32.39 9.9K
15:32 32.39 32.40 32.39 32.40 40.4K
15:33 32.39 32.39 32.39 32.39 24.0K
15:34 32.39 32.39 32.35 32.36 68.4K
15:35 32.37 32.39 32.37 32.37 32.0K
15:36 32.35 32.36 32.35 32.36 20.7K
15:37 32.35 32.35 32.34 32.35 46.6K
15:38 32.35 32.35 32.33 32.34 17.1K
15:39 32.34 32.34 32.33 32.34 9.0K
15:40 32.34 32.34 32.33 32.34 22.2K
15:41 32.34 32.34 32.32 32.32 21.0K
15:42 32.32 32.32 32.31 32.32 14.7K
15:43 32.30 32.32 32.30 32.32 37.2K
15:44 32.32 32.32 32.31 32.31 29.9K
15:45 32.30 32.30 32.30 32.30 10.4K
15:46 32.30 32.30 32.29 32.30 29.5K
15:47 32.30 32.30 32.29 32.29 17.7K
15:48 32.29 32.29 32.29 32.29 13.7K
15:49 32.29 32.30 32.29 32.30 26.7K
15:50 32.30 32.31 32.30 32.30 31.0K
15:51 32.32 32.35 32.32 32.32 107.4K
15:52 32.31 32.31 32.28 32.30 115.1K
15:53 32.31 32.33 32.31 32.31 78.5K
15:54 32.31 32.33 32.27 32.27 192.2K
15:55 32.28 32.29 32.27 32.29 94.6K
15:56 32.33 32.33 32.29 32.29 194.7K
15:57 32.29 32.31 32.29 32.29 165.8K
15:58 32.29 32.30 32.29 32.29 183.5K
15:59 32.30 32.31 32.29 32.29 153.2K
16:00 32.30 32.30 32.29 32.30 8,457.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles