CSX (CSX)

CSX
🏛️ Estados Unidos →
35.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 36.47 36.66 36.44 36.51 188.8K
09:32 36.57 36.57 36.40 36.42 186.3K
09:33 36.36 36.36 36.28 36.34 131.9K
09:34 36.38 36.38 36.25 36.25 66.8K
09:35 36.27 36.28 36.22 36.26 25.8K
09:36 36.28 36.36 36.28 36.36 73.4K
09:37 36.40 36.40 36.32 36.38 63.7K
09:38 36.36 36.36 36.24 36.25 38.0K
09:39 36.19 36.19 36.05 36.06 210.8K
09:40 36.08 36.18 36.08 36.16 78.9K
09:41 36.16 36.23 36.16 36.20 36.4K
09:42 36.19 36.20 36.12 36.12 22.4K
09:43 36.16 36.20 36.16 36.20 33.4K
09:44 36.20 36.20 36.14 36.14 26.0K
09:45 36.15 36.15 36.10 36.13 13.7K
09:46 36.13 36.15 36.11 36.15 15.6K
09:47 36.15 36.20 36.15 36.20 71.9K
09:48 36.18 36.20 36.17 36.18 13.4K
09:49 36.17 36.19 36.16 36.16 30.6K
09:50 36.14 36.17 36.13 36.13 28.3K
09:51 36.17 36.21 36.16 36.20 30.9K
09:52 36.20 36.20 36.16 36.20 22.5K
09:53 36.21 36.21 36.17 36.20 9.9K
09:54 36.22 36.30 36.22 36.30 50.5K
09:55 36.29 36.34 36.29 36.34 20.5K
09:56 36.30 36.30 36.29 36.30 45.9K
09:57 36.30 36.33 36.30 36.33 14.3K
09:58 36.34 36.35 36.33 36.34 16.3K
09:59 36.36 36.39 36.34 36.39 20.5K
10:00 36.39 36.41 36.39 36.41 7.9K
10:01 36.43 36.47 36.42 36.45 53.8K
10:02 36.44 36.45 36.42 36.45 17.5K
10:03 36.45 36.45 36.43 36.43 25.4K
10:04 36.42 36.42 36.39 36.40 14.4K
10:05 36.41 36.42 36.41 36.42 18.5K
10:06 36.42 36.42 36.39 36.39 10.7K
10:07 36.43 36.43 36.38 36.38 22.4K
10:08 36.36 36.41 36.36 36.39 14.0K
10:09 36.40 36.43 36.40 36.43 11.0K
10:10 36.43 36.45 36.43 36.45 14.3K
10:11 36.42 36.44 36.42 36.43 12.1K
10:12 36.44 36.46 36.44 36.46 7.9K
10:13 36.44 36.47 36.44 36.47 25.2K
10:14 36.47 36.53 36.47 36.53 22.2K
10:15 36.53 36.56 36.53 36.56 28.4K
10:16 36.53 36.54 36.52 36.53 22.1K
10:17 36.53 36.57 36.53 36.57 9.3K
10:18 36.59 36.59 36.56 36.56 13.5K
10:19 36.58 36.60 36.58 36.60 31.2K
10:20 36.62 36.63 36.60 36.60 23.8K
10:21 36.61 36.61 36.60 36.61 28.5K
10:22 36.61 36.61 36.59 36.59 32.5K
10:23 36.59 36.62 36.59 36.62 27.2K
10:24 36.62 36.62 36.59 36.59 25.4K
10:25 36.58 36.59 36.58 36.59 8.3K
10:26 36.59 36.59 36.58 36.59 13.4K
10:27 36.57 36.59 36.56 36.59 12.1K
10:28 36.59 36.60 36.59 36.60 7.7K
10:29 36.58 36.62 36.58 36.62 22.9K
10:30 36.62 36.66 36.62 36.66 29.0K
10:31 36.63 36.64 36.60 36.60 16.2K
10:32 36.61 36.61 36.57 36.57 36.2K
10:33 36.57 36.58 36.56 36.56 6.2K
10:34 36.57 36.58 36.56 36.57 8.7K
10:35 36.54 36.54 36.51 36.52 13.1K
10:36 36.52 36.52 36.52 36.52 2.4K
10:37 36.51 36.52 36.49 36.49 14.7K
10:38 36.50 36.50 36.47 36.50 3.8K
10:39 36.50 36.50 36.49 36.49 5.0K
10:40 36.50 36.50 36.48 36.48 5.7K
10:41 36.48 36.50 36.48 36.50 5.6K
10:42 36.50 36.51 36.50 36.51 3.9K
10:43 36.51 36.54 36.51 36.54 7.5K
10:44 36.53 36.57 36.53 36.56 22.5K
10:45 36.56 36.57 36.56 36.57 19.9K
10:46 36.57 36.58 36.57 36.58 19.7K
10:47 36.58 36.58 36.56 36.57 13.8K
10:48 36.58 36.58 36.58 36.58 4.6K
10:49 36.58 36.59 36.58 36.59 6.0K
10:50 36.59 36.60 36.56 36.56 19.2K
10:51 36.57 36.59 36.56 36.59 10.1K
10:52 36.58 36.58 36.53 36.53 19.0K
10:53 36.53 36.56 36.53 36.56 6.2K
10:54 36.56 36.57 36.56 36.57 16.6K
10:55 36.57 36.57 36.54 36.54 9.4K
10:56 36.54 36.55 36.54 36.55 9.9K
10:57 36.55 36.55 36.55 36.55 2.7K
10:58 36.54 36.56 36.54 36.56 7.2K
10:59 36.57 36.57 36.57 36.57 11.0K
11:00 36.57 36.58 36.56 36.57 8.2K
11:01 36.57 36.59 36.57 36.58 10.7K
11:02 36.57 36.59 36.57 36.59 5.1K
11:03 36.59 36.59 36.57 36.58 13.5K
11:04 36.58 36.59 36.58 36.59 2.3K
11:05 36.59 36.59 36.59 36.59 10.5K
11:06 36.59 36.59 36.57 36.57 7.8K
11:07 36.56 36.56 36.55 36.55 4.6K
11:08 36.55 36.56 36.54 36.54 7.3K
11:09 36.54 36.55 36.53 36.53 11.9K
11:10 36.53 36.53 36.53 36.53 2.4K
11:11 36.52 36.55 36.52 36.54 7.6K
11:12 36.52 36.52 36.51 36.51 13.4K
11:13 36.50 36.51 36.50 36.51 5.0K
11:14 36.54 36.54 36.51 36.54 46.1K
11:15 36.54 36.54 36.53 36.54 3.6K
11:16 36.53 36.57 36.53 36.57 15.2K
11:17 36.57 36.57 36.55 36.56 12.5K
11:18 36.56 36.57 36.56 36.57 3.7K
11:19 36.55 36.56 36.55 36.56 4.0K
11:20 36.54 36.56 36.54 36.56 15.8K
11:21 36.56 36.58 36.55 36.55 5.9K
11:22 36.55 36.57 36.55 36.57 4.7K
11:23 36.57 36.57 36.57 36.57 1.9K
11:24 36.57 36.57 36.57 36.57 1.6K
11:25 36.57 36.57 36.56 36.57 3.6K
11:26 36.57 36.58 36.57 36.58 6.5K
11:27 36.58 36.58 36.56 36.57 19.2K
11:28 36.57 36.57 36.56 36.56 1.6K
11:29 36.56 36.58 36.56 36.58 8.4K
11:30 36.58 36.60 36.58 36.59 27.1K
11:31 36.59 36.63 36.59 36.63 5.9K
11:32 36.64 36.64 36.61 36.62 14.5K
11:33 36.62 36.63 36.62 36.63 3.7K
11:34 36.63 36.63 36.62 36.62 6.6K
11:35 36.62 36.62 36.60 36.60 6.2K
11:36 36.60 36.61 36.60 36.60 3.6K
11:37 36.61 36.63 36.61 36.63 4.1K
11:38 36.63 36.64 36.63 36.64 8.5K
11:39 36.64 36.64 36.64 36.64 10.9K
11:40 36.64 36.64 36.62 36.62 8.9K
11:41 36.63 36.64 36.62 36.64 21.4K
11:42 36.64 36.65 36.63 36.64 5.6K
11:43 36.63 36.64 36.63 36.64 6.2K
11:44 36.64 36.65 36.64 36.65 0.7K
11:45 36.65 36.65 36.65 36.65 1.8K
11:46 36.65 36.65 36.64 36.64 10.8K
11:47 36.64 36.65 36.64 36.65 5.7K
11:48 36.65 36.67 36.65 36.67 7.2K
11:49 36.67 36.67 36.67 36.67 3.0K
11:50 36.67 36.67 36.66 36.66 12.0K
11:51 36.68 36.68 36.67 36.67 14.0K
11:52 36.67 36.67 36.66 36.67 5.2K
11:53 36.66 36.66 36.64 36.64 13.2K
11:54 36.64 36.65 36.64 36.65 2.9K
11:55 36.65 36.65 36.65 36.65 3.5K
11:56 36.65 36.68 36.65 36.68 16.2K
11:57 36.67 36.67 36.66 36.67 5.6K
11:58 36.67 36.67 36.61 36.61 25.0K
11:59 36.60 36.60 36.59 36.59 9.2K
12:00 36.59 36.59 36.58 36.58 10.6K
12:01 36.58 36.58 36.56 36.56 8.7K
12:02 36.55 36.55 36.53 36.53 9.9K
12:03 36.53 36.56 36.53 36.56 20.1K
12:04 36.56 36.56 36.54 36.54 7.2K
12:05 36.53 36.53 36.52 36.53 4.2K
12:06 36.53 36.53 36.53 36.53 5.9K
12:07 36.54 36.54 36.53 36.53 6.8K
12:08 36.53 36.53 36.51 36.51 20.6K
12:09 36.52 36.53 36.52 36.53 17.4K
12:10 36.53 36.53 36.52 36.52 15.0K
12:11 36.52 36.52 36.50 36.51 19.3K
12:12 36.51 36.51 36.50 36.50 12.0K
12:13 36.53 36.55 36.53 36.54 17.8K
12:14 36.54 36.56 36.54 36.54 23.8K
12:15 36.54 36.54 36.54 36.54 1.9K
12:16 36.54 36.54 36.53 36.54 3.0K
12:17 36.54 36.54 36.53 36.53 2.9K
12:18 36.54 36.55 36.53 36.55 8.5K
12:19 36.55 36.55 36.51 36.51 13.6K
12:20 36.50 36.52 36.49 36.52 11.7K
12:21 36.52 36.52 36.52 36.52 2.2K
12:22 36.52 36.52 36.52 36.52 5.3K
12:23 36.52 36.52 36.51 36.51 3.1K
12:24 36.51 36.52 36.51 36.52 9.3K
12:25 36.52 36.52 36.51 36.51 10.0K
12:26 36.51 36.51 36.49 36.49 10.8K
12:27 36.49 36.49 36.48 36.49 3.9K
12:28 36.49 36.49 36.49 36.49 2.2K
12:29 36.49 36.49 36.48 36.48 20.4K
12:30 36.48 36.48 36.45 36.46 14.4K
12:31 36.46 36.50 36.46 36.50 15.4K
12:32 36.50 36.53 36.50 36.51 7.3K
12:33 36.52 36.53 36.52 36.53 6.2K
12:34 36.54 36.54 36.54 36.54 8.4K
12:35 36.54 36.54 36.51 36.51 10.1K
12:36 36.50 36.51 36.50 36.51 4.9K
12:37 36.51 36.53 36.51 36.53 2.8K
12:38 36.53 36.53 36.52 36.52 5.4K
12:39 36.52 36.52 36.51 36.51 14.1K
12:40 36.51 36.52 36.51 36.52 3.9K
12:41 36.52 36.52 36.52 36.52 1.4K
12:42 36.51 36.52 36.51 36.52 10.2K
12:43 36.52 36.53 36.52 36.53 2.8K
12:44 36.53 36.54 36.53 36.54 8.7K
12:45 36.53 36.53 36.51 36.51 12.3K
12:46 36.52 36.52 36.52 36.52 2.1K
12:47 36.49 36.49 36.49 36.49 9.3K
12:48 36.49 36.50 36.49 36.50 1.2K
12:49 36.50 36.50 36.49 36.50 5.9K
12:50 36.51 36.52 36.51 36.52 3.7K
12:51 36.53 36.53 36.53 36.53 3.3K
12:52 36.54 36.55 36.54 36.55 5.2K
12:53 36.55 36.56 36.55 36.56 7.6K
12:54 36.56 36.57 36.56 36.57 7.6K
12:55 36.57 36.57 36.57 36.57 2.2K
12:56 36.57 36.58 36.57 36.57 3.0K
12:57 36.58 36.59 36.58 36.58 18.3K
12:58 36.58 36.59 36.58 36.59 6.4K
12:59 36.59 36.60 36.59 36.60 2.7K
13:00 36.60 36.61 36.59 36.59 6.7K
13:01 36.60 36.60 36.60 36.60 2.3K
13:02 36.60 36.60 36.59 36.60 3.0K
13:03 36.60 36.61 36.60 36.61 3.5K
13:04 36.61 36.61 36.58 36.59 25.3K
13:05 36.59 36.60 36.59 36.60 3.5K
13:06 36.59 36.60 36.59 36.60 1.5K
13:07 36.60 36.60 36.60 36.60 4.7K
13:08 36.60 36.61 36.60 36.61 3.8K
13:09 36.61 36.61 36.60 36.61 12.4K
13:10 36.61 36.61 36.60 36.61 3.3K
13:11 36.61 36.63 36.61 36.63 5.8K
13:12 36.63 36.64 36.62 36.64 13.0K
13:13 36.64 36.64 36.63 36.63 16.8K
13:14 36.62 36.64 36.62 36.63 40.4K
13:15 36.63 36.63 36.62 36.63 3.7K
13:16 36.63 36.63 36.63 36.63 1.4K
13:17 36.63 36.63 36.63 36.63 7.0K
13:18 36.63 36.64 36.63 36.64 17.1K
13:19 36.64 36.64 36.60 36.61 22.9K
13:20 36.63 36.65 36.63 36.65 5.9K
13:21 36.66 36.66 36.65 36.65 14.3K
13:22 36.65 36.65 36.64 36.64 0.5K
13:23 36.64 36.66 36.64 36.66 2.5K
13:24 36.66 36.66 36.66 36.66 6.4K
13:25 36.66 36.66 36.63 36.63 21.1K
13:26 36.64 36.64 36.64 36.64 2.9K
13:27 36.64 36.64 36.64 36.64 4.5K
13:28 36.64 36.65 36.64 36.65 13.7K
13:29 36.65 36.65 36.64 36.65 3.2K
13:30 36.65 36.65 36.64 36.64 2.9K
13:31 36.65 36.65 36.65 36.65 0.9K
13:32 36.65 36.66 36.65 36.66 15.8K
13:33 36.66 36.66 36.66 36.66 2.6K
13:34 36.66 36.67 36.66 36.67 9.7K
13:35 36.66 36.66 36.66 36.66 7.4K
13:36 36.67 36.67 36.64 36.64 9.9K
13:37 36.64 36.64 36.63 36.63 5.4K
13:38 36.62 36.63 36.62 36.62 4.8K
13:39 36.63 36.63 36.62 36.62 11.0K
13:40 36.62 36.62 36.62 36.62 3.6K
13:41 36.62 36.63 36.62 36.63 39.0K
13:42 36.65 36.67 36.65 36.67 17.1K
13:43 36.67 36.67 36.66 36.67 13.6K
13:44 36.67 36.67 36.64 36.64 16.5K
13:45 36.64 36.64 36.64 36.64 3.6K
13:46 36.64 36.66 36.64 36.66 7.3K
13:47 36.65 36.67 36.65 36.67 11.6K
13:48 36.66 36.68 36.66 36.68 2.7K
13:49 36.68 36.68 36.68 36.68 4.3K
13:50 36.68 36.68 36.67 36.67 12.1K
13:51 36.67 36.67 36.67 36.67 2.6K
13:52 36.67 36.67 36.67 36.67 8.7K
13:53 36.67 36.68 36.67 36.68 6.7K
13:54 36.67 36.68 36.67 36.67 13.6K
13:55 36.68 36.69 36.68 36.68 21.8K
13:56 36.68 36.70 36.68 36.70 21.0K
13:57 36.70 36.71 36.70 36.71 6.6K
13:58 36.71 36.71 36.71 36.71 6.2K
13:59 36.71 36.71 36.70 36.70 2.6K
14:00 36.70 36.70 36.70 36.70 13.4K
14:01 36.70 36.70 36.69 36.69 7.3K
14:02 36.69 36.72 36.69 36.72 7.4K
14:03 36.71 36.72 36.71 36.72 22.4K
14:04 36.72 36.72 36.72 36.72 10.1K
14:05 36.72 36.72 36.71 36.72 18.2K
14:06 36.72 36.72 36.71 36.71 21.7K
14:07 36.71 36.71 36.71 36.71 4.6K
14:08 36.71 36.71 36.70 36.71 20.4K
14:09 36.71 36.72 36.71 36.72 35.6K
14:10 36.72 36.77 36.72 36.75 93.6K
14:11 36.75 36.79 36.75 36.79 41.7K
14:12 36.79 36.79 36.75 36.75 25.2K
14:13 36.77 36.77 36.75 36.75 15.0K
14:14 36.75 36.75 36.74 36.74 16.7K
14:15 36.74 36.74 36.69 36.70 116.2K
14:16 36.69 36.72 36.69 36.72 12.9K
14:17 36.72 36.72 36.71 36.71 7.2K
14:18 36.71 36.71 36.70 36.70 7.7K
14:19 36.70 36.71 36.70 36.71 16.0K
14:20 36.71 36.71 36.68 36.68 22.5K
14:21 36.68 36.69 36.68 36.69 11.9K
14:22 36.69 36.69 36.68 36.69 5.7K
14:23 36.69 36.71 36.69 36.71 12.1K
14:24 36.71 36.72 36.70 36.70 35.9K
14:25 36.69 36.70 36.67 36.70 73.4K
14:26 36.70 36.70 36.67 36.68 9.1K
14:27 36.68 36.68 36.68 36.68 3.9K
14:28 36.69 36.70 36.69 36.70 12.8K
14:29 36.69 36.69 36.69 36.69 8.5K
14:30 36.70 36.70 36.70 36.70 12.1K
14:31 36.70 36.70 36.68 36.69 14.9K
14:32 36.69 36.70 36.69 36.70 3.6K
14:33 36.70 36.71 36.69 36.71 9.5K
14:34 36.71 36.71 36.71 36.71 4.0K
14:35 36.71 36.71 36.70 36.70 9.2K
14:36 36.70 36.71 36.70 36.70 4.2K
14:37 36.68 36.70 36.68 36.70 8.4K
14:38 36.69 36.69 36.68 36.69 4.3K
14:39 36.70 36.70 36.70 36.70 6.4K
14:40 36.71 36.72 36.71 36.72 13.4K
14:41 36.72 36.72 36.71 36.71 9.4K
14:42 36.71 36.72 36.71 36.72 9.6K
14:43 36.72 36.72 36.71 36.72 4.3K
14:44 36.72 36.72 36.72 36.72 10.3K
14:45 36.72 36.73 36.72 36.72 48.3K
14:46 36.72 36.73 36.72 36.73 5.6K
14:47 36.73 36.73 36.72 36.72 17.6K
14:48 36.73 36.73 36.72 36.72 13.0K
14:49 36.72 36.74 36.72 36.73 12.7K
14:50 36.73 36.75 36.73 36.75 6.7K
14:51 36.74 36.75 36.74 36.75 7.3K
14:52 36.75 36.75 36.75 36.75 4.0K
14:53 36.75 36.76 36.75 36.76 7.0K
14:54 36.76 36.76 36.75 36.75 5.9K
14:55 36.76 36.76 36.76 36.76 6.2K
14:56 36.76 36.77 36.76 36.76 54.6K
14:57 36.76 36.76 36.76 36.76 16.2K
14:58 36.76 36.79 36.76 36.79 9.3K
14:59 36.78 36.78 36.77 36.77 28.8K
15:00 36.77 36.77 36.76 36.77 6.0K
15:01 36.77 36.77 36.77 36.77 4.3K
15:02 36.77 36.78 36.77 36.78 8.9K
15:03 36.78 36.78 36.78 36.78 4.6K
15:04 36.78 36.78 36.78 36.78 43.2K
15:05 36.78 36.79 36.78 36.79 12.5K
15:06 36.80 36.80 36.78 36.78 39.6K
15:07 36.79 36.81 36.79 36.81 10.1K
15:08 36.81 36.81 36.81 36.81 10.4K
15:09 36.81 36.81 36.81 36.81 24.8K
15:10 36.81 36.81 36.80 36.81 10.3K
15:11 36.81 36.81 36.80 36.81 58.6K
15:12 36.81 36.81 36.80 36.81 3.8K
15:13 36.81 36.81 36.80 36.81 6.3K
15:14 36.81 36.81 36.80 36.80 25.1K
15:15 36.80 36.80 36.77 36.77 47.0K
15:16 36.77 36.78 36.77 36.78 3.1K
15:17 36.78 36.78 36.76 36.76 9.7K
15:18 36.76 36.76 36.76 36.76 6.7K
15:19 36.76 36.78 36.76 36.78 30.1K
15:20 36.79 36.79 36.78 36.78 19.0K
15:21 36.77 36.77 36.73 36.74 7.7K
15:22 36.74 36.74 36.73 36.74 11.2K
15:23 36.73 36.74 36.73 36.74 19.8K
15:24 36.74 36.74 36.72 36.73 9.2K
15:25 36.73 36.74 36.73 36.74 16.6K
15:26 36.74 36.74 36.74 36.74 17.4K
15:27 36.74 36.75 36.74 36.75 12.2K
15:28 36.75 36.75 36.75 36.75 6.7K
15:29 36.75 36.76 36.73 36.73 44.9K
15:30 36.73 36.74 36.72 36.72 64.5K
15:31 36.72 36.73 36.71 36.73 13.0K
15:32 36.73 36.73 36.73 36.73 14.2K
15:33 36.73 36.73 36.72 36.73 10.5K
15:34 36.73 36.73 36.72 36.72 21.2K
15:35 36.71 36.71 36.69 36.70 16.1K
15:36 36.70 36.70 36.69 36.69 27.4K
15:37 36.70 36.70 36.68 36.69 17.6K
15:38 36.69 36.70 36.69 36.70 15.5K
15:39 36.70 36.70 36.69 36.70 22.0K
15:40 36.71 36.71 36.70 36.70 22.4K
15:41 36.70 36.72 36.70 36.72 19.4K
15:42 36.73 36.73 36.72 36.72 18.7K
15:43 36.73 36.73 36.72 36.73 14.5K
15:44 36.73 36.73 36.72 36.73 18.6K
15:45 36.73 36.74 36.73 36.73 47.1K
15:46 36.73 36.73 36.73 36.73 7.9K
15:47 36.73 36.73 36.72 36.72 31.6K
15:48 36.72 36.74 36.72 36.73 52.5K
15:49 36.73 36.73 36.73 36.73 15.0K
15:50 36.72 36.73 36.72 36.73 41.7K
15:51 36.72 36.76 36.72 36.76 61.2K
15:52 36.75 36.76 36.74 36.76 38.1K
15:53 36.77 36.77 36.76 36.77 32.6K
15:54 36.76 36.77 36.76 36.76 32.9K
15:55 36.75 36.77 36.74 36.74 166.8K
15:56 36.73 36.73 36.68 36.69 109.6K
15:57 36.69 36.71 36.68 36.68 127.4K
15:58 36.67 36.68 36.67 36.67 70.7K
15:59 36.67 36.70 36.67 36.70 194.3K
16:00 36.70 36.81 36.69 36.69 2,514.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles