CSX (CSX)

CSX
🏛️ Estados Unidos →
35.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 35.35 35.44 35.17 35.37 188.1K
09:32 35.38 35.38 35.29 35.29 53.1K
09:33 35.32 35.32 35.29 35.31 16.9K
09:34 35.31 35.35 35.31 35.33 11.7K
09:35 35.33 35.35 35.33 35.33 6.4K
09:36 35.32 35.38 35.32 35.38 21.3K
09:37 35.36 35.43 35.36 35.43 13.0K
09:38 35.44 35.45 35.43 35.45 4.6K
09:39 35.44 35.44 35.43 35.44 5.0K
09:40 35.43 35.47 35.42 35.46 16.2K
09:41 35.46 35.46 35.43 35.43 11.6K
09:42 35.44 35.48 35.44 35.48 14.0K
09:43 35.46 35.48 35.46 35.47 14.7K
09:44 35.46 35.47 35.46 35.47 5.6K
09:45 35.46 35.46 35.42 35.42 20.6K
09:46 35.41 35.41 35.39 35.39 11.7K
09:47 35.38 35.39 35.36 35.39 12.6K
09:48 35.39 35.43 35.39 35.43 19.5K
09:49 35.43 35.43 35.42 35.42 5.3K
09:50 35.42 35.45 35.42 35.44 30.6K
09:51 35.44 35.44 35.37 35.38 24.1K
09:52 35.37 35.38 35.36 35.38 18.1K
09:53 35.38 35.43 35.38 35.43 20.9K
09:54 35.43 35.43 35.41 35.41 12.1K
09:55 35.40 35.42 35.38 35.38 15.1K
09:56 35.38 35.38 35.34 35.35 4.7K
09:57 35.35 35.35 35.29 35.32 23.7K
09:58 35.36 35.36 35.32 35.32 10.9K
09:59 35.32 35.32 35.29 35.29 9.2K
10:00 35.28 35.30 35.28 35.30 14.1K
10:01 35.29 35.32 35.29 35.31 11.9K
10:02 35.31 35.31 35.30 35.30 7.2K
10:03 35.29 35.36 35.29 35.36 22.0K
10:04 35.36 35.38 35.36 35.38 5.3K
10:05 35.39 35.39 35.37 35.37 12.3K
10:06 35.39 35.39 35.37 35.39 9.9K
10:07 35.39 35.39 35.38 35.39 21.7K
10:08 35.40 35.40 35.38 35.40 6.0K
10:09 35.40 35.42 35.40 35.42 11.3K
10:10 35.42 35.43 35.41 35.43 10.3K
10:11 35.43 35.43 35.41 35.41 13.1K
10:12 35.41 35.41 35.38 35.38 23.0K
10:13 35.37 35.38 35.37 35.38 4.1K
10:14 35.38 35.38 35.37 35.37 7.0K
10:15 35.40 35.40 35.39 35.40 15.2K
10:16 35.40 35.40 35.39 35.39 8.7K
10:17 35.39 35.41 35.39 35.41 8.1K
10:18 35.40 35.40 35.37 35.37 11.8K
10:19 35.37 35.37 35.37 35.37 6.2K
10:20 35.36 35.36 35.35 35.36 9.8K
10:21 35.35 35.35 35.34 35.34 7.5K
10:22 35.35 35.35 35.33 35.33 17.2K
10:23 35.34 35.36 35.34 35.36 7.2K
10:24 35.36 35.36 35.33 35.33 16.0K
10:25 35.33 35.35 35.32 35.35 17.1K
10:26 35.38 35.38 35.37 35.37 7.9K
10:27 35.37 35.38 35.37 35.38 6.3K
10:28 35.37 35.38 35.37 35.38 2.0K
10:29 35.38 35.39 35.38 35.38 7.5K
10:30 35.40 35.40 35.38 35.38 12.8K
10:31 35.37 35.37 35.37 35.37 8.0K
10:32 35.37 35.37 35.37 35.37 5.4K
10:33 35.37 35.38 35.36 35.38 5.6K
10:34 35.37 35.38 35.37 35.37 22.5K
10:35 35.37 35.38 35.37 35.38 6.1K
10:36 35.38 35.38 35.35 35.36 14.1K
10:37 35.36 35.36 35.36 35.36 4.4K
10:38 35.36 35.36 35.35 35.36 8.4K
10:39 35.35 35.35 35.34 35.34 12.1K
10:40 35.35 35.37 35.35 35.37 11.5K
10:41 35.37 35.37 35.36 35.36 13.7K
10:42 35.37 35.37 35.36 35.37 9.4K
10:43 35.37 35.39 35.37 35.39 9.5K
10:44 35.39 35.39 35.39 35.39 6.4K
10:45 35.39 35.39 35.39 35.39 6.8K
10:46 35.39 35.39 35.38 35.39 24.1K
10:47 35.40 35.43 35.40 35.43 11.6K
10:48 35.43 35.43 35.42 35.42 7.3K
10:49 35.42 35.43 35.42 35.43 2.9K
10:50 35.43 35.43 35.42 35.43 12.8K
10:51 35.43 35.43 35.41 35.41 15.0K
10:52 35.41 35.41 35.40 35.40 9.3K
10:53 35.38 35.38 35.36 35.36 76.1K
10:54 35.37 35.41 35.36 35.41 14.5K
10:55 35.41 35.43 35.41 35.42 3.4K
10:56 35.42 35.43 35.42 35.42 3.1K
10:57 35.43 35.44 35.43 35.43 14.0K
10:58 35.43 35.43 35.41 35.42 5.9K
10:59 35.42 35.42 35.42 35.42 4.2K
11:00 35.42 35.42 35.41 35.42 9.2K
11:01 35.42 35.44 35.41 35.41 9.9K
11:02 35.41 35.44 35.41 35.44 16.8K
11:03 35.44 35.45 35.44 35.45 4.5K
11:04 35.45 35.46 35.43 35.43 24.9K
11:05 35.42 35.42 35.41 35.41 3.8K
11:06 35.41 35.41 35.40 35.41 5.1K
11:07 35.41 35.41 35.38 35.38 6.5K
11:08 35.38 35.38 35.36 35.36 18.0K
11:09 35.36 35.36 35.35 35.35 3.0K
11:10 35.35 35.36 35.35 35.36 8.9K
11:11 35.36 35.36 35.35 35.35 2.8K
11:12 35.35 35.35 35.34 35.34 5.8K
11:13 35.34 35.34 35.33 35.33 3.3K
11:14 35.33 35.34 35.33 35.33 4.3K
11:15 35.33 35.33 35.32 35.33 3.4K
11:16 35.33 35.33 35.32 35.32 10.0K
11:17 35.33 35.33 35.32 35.32 9.9K
11:18 35.32 35.33 35.32 35.33 4.3K
11:19 35.32 35.33 35.32 35.33 14.6K
11:20 35.34 35.35 35.34 35.35 11.1K
11:21 35.36 35.37 35.35 35.37 6.1K
11:22 35.37 35.41 35.37 35.41 18.7K
11:23 35.41 35.42 35.41 35.42 13.7K
11:24 35.41 35.43 35.41 35.43 69.0K
11:25 35.43 35.44 35.43 35.44 9.1K
11:26 35.43 35.44 35.43 35.44 3.3K
11:27 35.44 35.44 35.43 35.43 84.2K
11:28 35.44 35.44 35.43 35.43 10.9K
11:29 35.44 35.44 35.43 35.43 9.6K
11:30 35.42 35.42 35.40 35.41 4.8K
11:31 35.41 35.44 35.40 35.44 15.2K
11:32 35.44 35.44 35.41 35.43 88.7K
11:33 35.45 35.46 35.45 35.46 3.0K
11:34 35.45 35.45 35.44 35.45 10.7K
11:35 35.45 35.45 35.45 35.45 3.7K
11:36 35.45 35.45 35.43 35.43 18.7K
11:37 35.43 35.44 35.42 35.44 6.8K
11:38 35.45 35.45 35.44 35.44 4.2K
11:39 35.45 35.45 35.44 35.44 14.3K
11:40 35.44 35.44 35.43 35.43 6.5K
11:41 35.43 35.43 35.42 35.42 3.2K
11:42 35.42 35.42 35.42 35.42 1.8K
11:43 35.42 35.42 35.41 35.41 3.5K
11:44 35.41 35.41 35.41 35.41 2.0K
11:45 35.41 35.42 35.40 35.42 8.1K
11:46 35.42 35.42 35.42 35.42 7.7K
11:47 35.42 35.42 35.42 35.42 12.8K
11:48 35.42 35.42 35.41 35.41 7.0K
11:49 35.41 35.41 35.39 35.40 19.0K
11:50 35.40 35.40 35.40 35.40 5.1K
11:51 35.39 35.39 35.38 35.39 14.7K
11:52 35.39 35.39 35.39 35.39 1.5K
11:53 35.39 35.39 35.37 35.37 3.5K
11:54 35.37 35.38 35.37 35.38 1.9K
11:55 35.38 35.39 35.38 35.39 9.1K
11:56 35.39 35.39 35.37 35.37 9.3K
11:57 35.37 35.37 35.36 35.36 2.3K
11:58 35.36 35.37 35.35 35.37 9.8K
11:59 35.37 35.37 35.37 35.37 4.6K
12:00 35.36 35.36 35.35 35.35 7.6K
12:01 35.35 35.35 35.34 35.35 4.0K
12:02 35.35 35.35 35.33 35.33 6.5K
12:03 35.32 35.32 35.31 35.31 4.0K
12:04 35.31 35.34 35.31 35.34 16.5K
12:05 35.34 35.34 35.34 35.34 1.2K
12:06 35.34 35.34 35.33 35.33 7.7K
12:07 35.33 35.33 35.32 35.32 7.7K
12:08 35.32 35.32 35.32 35.32 3.0K
12:09 35.31 35.32 35.31 35.32 10.4K
12:10 35.32 35.32 35.32 35.32 2.3K
12:11 35.32 35.32 35.31 35.31 9.1K
12:12 35.34 35.34 35.34 35.34 3.7K
12:13 35.34 35.34 35.33 35.33 14.6K
12:14 35.33 35.34 35.32 35.34 13.5K
12:15 35.34 35.34 35.34 35.34 5.2K
12:16 35.34 35.34 35.33 35.33 4.9K
12:17 35.34 35.35 35.34 35.34 11.0K
12:18 35.35 35.35 35.35 35.35 4.5K
12:19 35.35 35.36 35.35 35.36 6.7K
12:20 35.36 35.36 35.35 35.35 4.4K
12:21 35.37 35.38 35.37 35.38 10.2K
12:22 35.38 35.38 35.38 35.38 11.3K
12:23 35.37 35.38 35.37 35.38 5.6K
12:24 35.38 35.38 35.38 35.38 3.2K
12:25 35.38 35.38 35.37 35.37 4.1K
12:26 35.36 35.38 35.36 35.38 6.1K
12:27 35.38 35.38 35.37 35.37 7.0K
12:28 35.37 35.37 35.36 35.36 6.1K
12:29 35.36 35.36 35.35 35.36 10.0K
12:30 35.36 35.36 35.33 35.33 9.4K
12:31 35.33 35.33 35.33 35.33 8.2K
12:32 35.34 35.34 35.33 35.33 7.0K
12:33 35.33 35.33 35.32 35.33 2.7K
12:34 35.32 35.34 35.32 35.34 8.2K
12:35 35.34 35.34 35.33 35.33 4.6K
12:36 35.35 35.35 35.35 35.35 15.1K
12:37 35.35 35.36 35.35 35.35 17.9K
12:38 35.35 35.35 35.35 35.35 12.4K
12:39 35.35 35.35 35.35 35.35 3.3K
12:40 35.35 35.36 35.35 35.36 2.7K
12:41 35.36 35.36 35.36 35.36 2.5K
12:42 35.36 35.38 35.36 35.38 10.4K
12:43 35.38 35.39 35.37 35.39 5.0K
12:44 35.39 35.40 35.39 35.39 5.8K
12:45 35.40 35.40 35.38 35.38 20.9K
12:46 35.38 35.38 35.38 35.38 9.7K
12:47 35.38 35.38 35.38 35.38 3.8K
12:48 35.38 35.39 35.37 35.39 8.5K
12:49 35.39 35.39 35.39 35.39 2.9K
12:50 35.39 35.39 35.39 35.39 1.3K
12:51 35.39 35.39 35.38 35.39 14.7K
12:52 35.39 35.39 35.38 35.38 8.0K
12:53 35.40 35.40 35.40 35.40 6.0K
12:54 35.40 35.42 35.40 35.42 13.5K
12:55 35.42 35.42 35.42 35.42 2.6K
12:56 35.42 35.42 35.42 35.42 7.5K
12:57 35.42 35.42 35.41 35.41 1.7K
12:58 35.42 35.43 35.42 35.42 13.4K
12:59 35.40 35.41 35.40 35.41 16.1K
13:00 35.41 35.41 35.39 35.40 5.2K
13:01 35.40 35.40 35.38 35.40 7.1K
13:02 35.40 35.40 35.39 35.39 3.0K
13:03 35.39 35.39 35.35 35.36 8.0K
13:04 35.36 35.36 35.34 35.34 4.5K
13:05 35.35 35.35 35.34 35.34 6.0K
13:06 35.34 35.34 35.33 35.33 3.5K
13:07 35.35 35.35 35.35 35.35 8.2K
13:08 35.35 35.35 35.34 35.34 21.5K
13:09 35.34 35.34 35.34 35.34 1.7K
13:10 35.34 35.34 35.31 35.34 32.2K
13:11 35.34 35.34 35.34 35.34 1.0K
13:12 35.34 35.34 35.32 35.32 10.3K
13:13 35.32 35.34 35.32 35.34 3.3K
13:14 35.34 35.34 35.33 35.33 6.3K
13:15 35.32 35.33 35.32 35.32 3.4K
13:16 35.32 35.32 35.31 35.31 11.6K
13:17 35.31 35.31 35.31 35.31 6.5K
13:18 35.31 35.31 35.30 35.30 2.9K
13:19 35.30 35.31 35.30 35.31 4.3K
13:20 35.31 35.31 35.31 35.31 4.8K
13:21 35.31 35.31 35.30 35.30 8.0K
13:22 35.28 35.29 35.28 35.29 6.9K
13:23 35.28 35.28 35.28 35.28 10.1K
13:24 35.27 35.27 35.26 35.26 8.7K
13:25 35.26 35.27 35.26 35.27 3.3K
13:26 35.27 35.28 35.26 35.28 10.9K
13:27 35.27 35.27 35.26 35.26 26.8K
13:28 35.26 35.26 35.25 35.25 9.5K
13:29 35.25 35.25 35.23 35.24 5.3K
13:30 35.22 35.25 35.22 35.25 20.7K
13:31 35.25 35.25 35.23 35.23 3.1K
13:32 35.24 35.24 35.23 35.23 1.2K
13:33 35.23 35.25 35.23 35.25 6.5K
13:34 35.24 35.24 35.23 35.24 6.5K
13:35 35.24 35.24 35.24 35.24 1.9K
13:36 35.24 35.24 35.24 35.24 4.8K
13:37 35.24 35.24 35.22 35.23 6.2K
13:38 35.23 35.24 35.23 35.24 6.5K
13:39 35.24 35.24 35.24 35.24 1.8K
13:40 35.24 35.24 35.23 35.23 5.4K
13:41 35.23 35.23 35.23 35.23 3.0K
13:42 35.22 35.23 35.22 35.22 4.0K
13:43 35.22 35.22 35.21 35.21 11.2K
13:44 35.20 35.21 35.20 35.21 11.3K
13:45 35.21 35.21 35.18 35.19 14.5K
13:46 35.19 35.19 35.18 35.18 2.8K
13:47 35.18 35.19 35.18 35.19 0.8K
13:48 35.19 35.19 35.18 35.18 5.6K
13:49 35.18 35.18 35.17 35.18 7.1K
13:50 35.17 35.18 35.17 35.17 23.1K
13:51 35.17 35.18 35.17 35.17 8.5K
13:52 35.19 35.19 35.18 35.19 13.6K
13:53 35.19 35.20 35.19 35.19 11.1K
13:54 35.19 35.19 35.17 35.17 6.6K
13:55 35.17 35.18 35.17 35.18 7.6K
13:56 35.18 35.18 35.17 35.18 8.8K
13:57 35.17 35.19 35.17 35.19 23.5K
13:58 35.19 35.20 35.19 35.20 5.4K
13:59 35.20 35.21 35.20 35.21 6.8K
14:00 35.21 35.21 35.21 35.21 9.6K
14:01 35.21 35.21 35.21 35.21 4.1K
14:02 35.20 35.21 35.20 35.21 10.4K
14:03 35.20 35.20 35.20 35.20 0.9K
14:04 35.21 35.21 35.20 35.21 3.6K
14:05 35.21 35.21 35.20 35.21 1.7K
14:06 35.20 35.20 35.19 35.19 11.3K
14:07 35.19 35.19 35.17 35.17 6.7K
14:08 35.17 35.17 35.16 35.17 5.2K
14:09 35.17 35.17 35.17 35.17 2.1K
14:10 35.17 35.18 35.17 35.18 10.4K
14:11 35.18 35.18 35.17 35.17 1.7K
14:12 35.18 35.18 35.17 35.17 1.9K
14:13 35.17 35.18 35.17 35.18 3.5K
14:14 35.16 35.18 35.16 35.18 10.4K
14:15 35.18 35.18 35.17 35.18 13.1K
14:16 35.17 35.17 35.17 35.17 10.8K
14:17 35.16 35.17 35.15 35.15 4.0K
14:18 35.15 35.16 35.15 35.15 17.0K
14:19 35.16 35.18 35.16 35.18 30.6K
14:20 35.18 35.18 35.16 35.16 6.1K
14:21 35.16 35.18 35.16 35.17 4.3K
14:22 35.17 35.18 35.16 35.18 16.4K
14:23 35.18 35.18 35.16 35.17 12.8K
14:24 35.17 35.17 35.16 35.16 6.7K
14:25 35.16 35.16 35.15 35.15 5.7K
14:26 35.15 35.15 35.14 35.14 9.0K
14:27 35.14 35.15 35.14 35.15 4.1K
14:28 35.15 35.16 35.14 35.16 9.8K
14:29 35.15 35.15 35.13 35.13 15.2K
14:30 35.13 35.15 35.13 35.14 1.9K
14:31 35.14 35.15 35.14 35.15 14.2K
14:32 35.15 35.15 35.15 35.15 1.1K
14:33 35.15 35.15 35.13 35.13 12.4K
14:34 35.13 35.13 35.13 35.13 10.1K
14:35 35.13 35.13 35.12 35.12 8.4K
14:36 35.11 35.14 35.11 35.14 14.7K
14:37 35.13 35.14 35.13 35.14 2.8K
14:38 35.13 35.14 35.13 35.14 9.9K
14:39 35.15 35.15 35.13 35.13 18.7K
14:40 35.13 35.14 35.13 35.14 4.2K
14:41 35.14 35.16 35.14 35.15 13.0K
14:42 35.15 35.16 35.15 35.16 13.4K
14:43 35.16 35.16 35.15 35.15 1.9K
14:44 35.15 35.15 35.14 35.14 7.2K
14:45 35.15 35.16 35.13 35.15 10.9K
14:46 35.14 35.16 35.14 35.16 9.8K
14:47 35.16 35.16 35.16 35.16 1.3K
14:48 35.16 35.16 35.14 35.16 11.9K
14:49 35.16 35.16 35.15 35.16 2.1K
14:50 35.16 35.16 35.15 35.16 3.9K
14:51 35.16 35.16 35.15 35.15 8.3K
14:52 35.15 35.16 35.15 35.16 3.5K
14:53 35.15 35.18 35.15 35.17 9.4K
14:54 35.17 35.17 35.16 35.17 8.8K
14:55 35.17 35.18 35.17 35.17 13.9K
14:56 35.17 35.17 35.16 35.16 6.3K
14:57 35.16 35.16 35.15 35.15 3.9K
14:58 35.16 35.16 35.16 35.16 9.2K
14:59 35.16 35.18 35.16 35.18 8.8K
15:00 35.18 35.18 35.17 35.17 16.8K
15:01 35.17 35.18 35.17 35.18 6.9K
15:02 35.17 35.17 35.17 35.17 18.4K
15:03 35.17 35.17 35.16 35.16 9.6K
15:04 35.16 35.17 35.15 35.15 7.6K
15:05 35.13 35.16 35.13 35.16 18.7K
15:06 35.15 35.15 35.14 35.15 4.2K
15:07 35.15 35.15 35.15 35.15 2.1K
15:08 35.15 35.15 35.14 35.15 7.8K
15:09 35.15 35.15 35.14 35.14 9.5K
15:10 35.14 35.14 35.12 35.12 11.2K
15:11 35.12 35.14 35.12 35.14 13.3K
15:12 35.14 35.15 35.14 35.15 4.4K
15:13 35.12 35.12 35.12 35.12 62.6K
15:14 35.13 35.13 35.11 35.11 12.5K
15:15 35.11 35.11 35.10 35.11 2.5K
15:16 35.10 35.10 35.08 35.09 9.7K
15:17 35.09 35.09 35.07 35.08 18.6K
15:18 35.08 35.09 35.07 35.08 15.9K
15:19 35.08 35.08 35.08 35.08 6.6K
15:20 35.08 35.08 35.06 35.07 7.2K
15:21 35.06 35.08 35.06 35.07 15.3K
15:22 35.07 35.08 35.07 35.08 13.3K
15:23 35.08 35.08 35.07 35.08 7.1K
15:24 35.07 35.08 35.07 35.08 7.1K
15:25 35.08 35.09 35.08 35.09 9.4K
15:26 35.08 35.09 35.08 35.09 13.9K
15:27 35.09 35.09 35.08 35.09 9.2K
15:28 35.09 35.10 35.09 35.10 9.8K
15:29 35.10 35.10 35.10 35.10 18.5K
15:30 35.10 35.10 35.09 35.10 15.6K
15:31 35.10 35.10 35.08 35.08 9.9K
15:32 35.07 35.08 35.05 35.05 22.3K
15:33 35.07 35.07 35.06 35.06 25.0K
15:34 35.06 35.06 35.06 35.06 6.2K
15:35 35.06 35.07 35.06 35.07 12.0K
15:36 35.07 35.07 35.05 35.06 13.5K
15:37 35.06 35.06 35.05 35.05 21.0K
15:38 35.03 35.04 35.03 35.04 18.9K
15:39 35.03 35.04 35.03 35.04 16.9K
15:40 35.04 35.07 35.04 35.07 20.6K
15:41 35.07 35.07 35.06 35.07 4.1K
15:42 35.05 35.05 35.05 35.05 50.1K
15:43 35.05 35.05 35.03 35.05 15.9K
15:44 35.04 35.06 35.04 35.06 28.1K
15:45 35.07 35.07 35.05 35.05 19.5K
15:46 35.06 35.07 35.05 35.07 13.7K
15:47 35.07 35.07 35.06 35.06 10.4K
15:48 35.06 35.06 35.04 35.04 22.6K
15:49 35.04 35.04 35.04 35.04 5.9K
15:50 35.04 35.04 35.02 35.04 20.7K
15:51 35.04 35.06 35.04 35.06 41.8K
15:52 35.05 35.05 35.04 35.05 46.4K
15:53 35.05 35.05 35.03 35.03 37.6K
15:54 35.01 35.04 35.01 35.04 46.7K
15:55 35.04 35.04 35.01 35.01 71.0K
15:56 35.00 35.00 34.97 34.97 130.9K
15:57 34.97 34.98 34.97 34.98 117.9K
15:58 34.98 34.98 34.96 34.96 143.8K
15:59 34.96 34.97 34.96 34.97 127.6K
16:00 34.98 35.04 34.72 34.97 2,689.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles