7.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.72 | 8.52 | 8.66 | 549.5K |
| 09:35 | 8.67 | 8.73 | 8.55 | 8.59 | 407.5K |
| 09:40 | 8.63 | 8.63 | 8.60 | 8.63 | 119.0K |
| 09:45 | 8.60 | 8.72 | 8.60 | 8.72 | 414.5K |
| 09:50 | 8.73 | 8.73 | 8.56 | 8.56 | 466.5K |
| 09:55 | 8.56 | 8.59 | 8.50 | 8.50 | 355.0K |
| 10:00 | 8.48 | 8.57 | 8.48 | 8.57 | 170.0K |
| 10:05 | 8.58 | 8.59 | 8.52 | 8.52 | 109.0K |
| 10:10 | 8.56 | 8.56 | 8.49 | 8.49 | 115.0K |
| 10:15 | 8.50 | 8.50 | 8.42 | 8.42 | 83.0K |
| 10:20 | 8.47 | 8.47 | 8.42 | 8.45 | 119.5K |
| 10:25 | 8.43 | 8.44 | 8.40 | 8.41 | 184.5K |
| 10:30 | 8.41 | 8.42 | 8.39 | 8.41 | 150.5K |
| 10:35 | 8.39 | 8.44 | 8.39 | 8.39 | 185.0K |
| 10:40 | 8.40 | 8.46 | 8.36 | 8.41 | 312.5K |
| 10:45 | 8.40 | 8.46 | 8.37 | 8.45 | 139.0K |
| 10:50 | 8.44 | 8.46 | 8.44 | 8.45 | 37.0K |
| 10:55 | 8.44 | 8.46 | 8.43 | 8.43 | 40.0K |
| 11:00 | 8.40 | 8.42 | 8.40 | 8.42 | 29.0K |
| 11:10 | 8.41 | 8.41 | 8.38 | 8.40 | 62.0K |
| 11:15 | 8.41 | 8.41 | 8.40 | 8.40 | 21.0K |
| 11:20 | 8.39 | 8.40 | 8.39 | 8.39 | 38.5K |
| 11:25 | 8.38 | 8.39 | 8.35 | 8.38 | 124.0K |
| 11:30 | 8.37 | 8.39 | 8.35 | 8.37 | 181.0K |
| 11:35 | 8.38 | 8.40 | 8.38 | 8.40 | 9.0K |
| 11:40 | 8.39 | 8.43 | 8.39 | 8.40 | 148.0K |
| 11:45 | 8.44 | 8.44 | 8.42 | 8.43 | 9.5K |
| 11:50 | 8.42 | 8.45 | 8.40 | 8.44 | 139.0K |
| 11:55 | 8.43 | 8.50 | 8.43 | 8.49 | 55.0K |
| 13:00 | 8.50 | 8.50 | 8.43 | 8.44 | 97.0K |
| 13:05 | 8.45 | 8.45 | 8.39 | 8.45 | 121.0K |
| 13:10 | 8.44 | 8.47 | 8.43 | 8.47 | 298.5K |
| 13:15 | 8.46 | 8.53 | 8.45 | 8.50 | 238.5K |
| 13:20 | 8.49 | 8.60 | 8.46 | 8.59 | 331.0K |
| 13:25 | 8.60 | 8.67 | 8.59 | 8.64 | 332.0K |
| 13:30 | 8.63 | 8.67 | 8.58 | 8.58 | 359.5K |
| 13:35 | 8.60 | 8.60 | 8.53 | 8.54 | 154.5K |
| 13:40 | 8.51 | 8.54 | 8.51 | 8.53 | 29.5K |
| 13:45 | 8.52 | 8.54 | 8.52 | 8.52 | 118.5K |
| 13:50 | 8.53 | 8.54 | 8.53 | 8.54 | 50.0K |
| 13:55 | 8.55 | 8.56 | 8.54 | 8.56 | 61.6K |
| 14:00 | 8.55 | 8.55 | 8.51 | 8.52 | 38.5K |
| 14:05 | 8.51 | 8.51 | 8.50 | 8.50 | 87.5K |
| 14:10 | 8.51 | 8.52 | 8.50 | 8.52 | 27.5K |
| 14:15 | 8.51 | 8.55 | 8.51 | 8.54 | 123.5K |
| 14:20 | 8.53 | 8.54 | 8.53 | 8.54 | 24.5K |
| 14:25 | 8.53 | 8.58 | 8.51 | 8.57 | 110.0K |
| 14:30 | 8.56 | 8.59 | 8.56 | 8.59 | 183.5K |
| 14:35 | 8.60 | 8.61 | 8.56 | 8.56 | 122.0K |
| 14:40 | 8.58 | 8.61 | 8.58 | 8.60 | 38.5K |
| 14:45 | 8.59 | 8.61 | 8.59 | 8.60 | 59.0K |
| 14:50 | 8.58 | 8.59 | 8.57 | 8.57 | 111.0K |
| 14:55 | 8.58 | 8.58 | 8.48 | 8.50 | 186.0K |
| 15:00 | 8.51 | 8.51 | 8.49 | 8.51 | 27.0K |
| 15:05 | 8.50 | 8.51 | 8.48 | 8.50 | 73.0K |
| 15:10 | 8.51 | 8.52 | 8.49 | 8.51 | 134.0K |
| 15:15 | 8.49 | 8.52 | 8.49 | 8.51 | 133.0K |
| 15:20 | 8.50 | 8.51 | 8.47 | 8.49 | 113.5K |
| 15:25 | 8.49 | 8.50 | 8.49 | 8.50 | 41.5K |
| 15:30 | 8.49 | 8.50 | 8.49 | 8.49 | 123.8K |
| 15:35 | 8.50 | 8.50 | 8.48 | 8.48 | 67.5K |
| 15:40 | 8.47 | 8.48 | 8.46 | 8.47 | 303.5K |
| 15:45 | 8.46 | 8.48 | 8.45 | 8.48 | 436.0K |
| 15:50 | 8.49 | 8.49 | 8.47 | 8.47 | 81.5K |
| 15:55 | 8.48 | 8.48 | 8.43 | 8.47 | 223.0K |