7.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.08 | 8.79 | 9.05 | 914.0K |
| 09:35 | 8.95 | 9.07 | 8.75 | 9.06 | 870.0K |
| 09:40 | 9.02 | 9.12 | 8.99 | 9.01 | 303.5K |
| 09:45 | 9.01 | 9.10 | 8.96 | 9.06 | 289.5K |
| 09:50 | 9.02 | 9.09 | 8.95 | 9.00 | 705.5K |
| 09:55 | 8.98 | 9.03 | 8.93 | 8.98 | 719.0K |
| 10:00 | 8.96 | 8.99 | 8.87 | 8.88 | 906.0K |
| 10:05 | 8.87 | 8.88 | 8.77 | 8.84 | 435.0K |
| 10:10 | 8.83 | 8.88 | 8.82 | 8.83 | 344.0K |
| 10:15 | 8.81 | 8.81 | 8.77 | 8.81 | 546.5K |
| 10:20 | 8.88 | 8.90 | 8.86 | 8.88 | 347.5K |
| 10:25 | 8.87 | 8.92 | 8.85 | 8.92 | 193.0K |
| 10:30 | 8.93 | 8.93 | 8.81 | 8.84 | 186.5K |
| 10:35 | 8.82 | 8.82 | 8.76 | 8.76 | 512.0K |
| 10:40 | 8.77 | 8.84 | 8.77 | 8.84 | 453.0K |
| 10:45 | 8.86 | 8.88 | 8.85 | 8.88 | 234.5K |
| 10:50 | 8.87 | 8.88 | 8.80 | 8.85 | 362.0K |
| 10:55 | 8.84 | 8.84 | 8.82 | 8.83 | 103.0K |
| 11:00 | 8.84 | 8.84 | 8.82 | 8.82 | 63.0K |
| 11:05 | 8.81 | 8.81 | 8.77 | 8.77 | 56.0K |
| 11:10 | 8.78 | 8.80 | 8.76 | 8.80 | 170.0K |
| 11:15 | 8.81 | 8.87 | 8.80 | 8.83 | 126.0K |
| 11:20 | 8.82 | 8.82 | 8.79 | 8.82 | 78.5K |
| 11:25 | 8.83 | 8.84 | 8.82 | 8.84 | 70.0K |
| 11:30 | 8.88 | 8.88 | 8.80 | 8.80 | 91.5K |
| 11:35 | 8.77 | 8.77 | 8.73 | 8.76 | 216.5K |
| 11:40 | 8.75 | 8.79 | 8.75 | 8.78 | 71.5K |
| 11:45 | 8.80 | 8.81 | 8.77 | 8.78 | 162.5K |
| 11:50 | 8.77 | 8.77 | 8.76 | 8.76 | 24.0K |
| 11:55 | 8.77 | 8.78 | 8.75 | 8.78 | 117.0K |
| 13:00 | 8.76 | 8.79 | 8.75 | 8.76 | 208.0K |
| 13:05 | 8.77 | 8.77 | 8.71 | 8.74 | 276.0K |
| 13:10 | 8.75 | 8.80 | 8.70 | 8.75 | 180.0K |
| 13:15 | 8.76 | 8.88 | 8.76 | 8.83 | 118.0K |
| 13:20 | 8.82 | 8.82 | 8.73 | 8.77 | 276.0K |
| 13:25 | 8.76 | 8.76 | 8.70 | 8.72 | 264.0K |
| 13:30 | 8.71 | 8.84 | 8.71 | 8.77 | 255.0K |
| 13:35 | 8.78 | 8.78 | 8.74 | 8.74 | 128.5K |
| 13:40 | 8.75 | 8.75 | 8.72 | 8.72 | 74.0K |
| 13:45 | 8.72 | 8.72 | 8.70 | 8.70 | 174.5K |
| 13:50 | 8.71 | 8.72 | 8.70 | 8.70 | 116.5K |
| 13:55 | 8.69 | 8.69 | 8.66 | 8.66 | 404.0K |
| 14:00 | 8.65 | 8.66 | 8.62 | 8.62 | 70.0K |
| 14:05 | 8.61 | 8.61 | 8.55 | 8.56 | 263.0K |
| 14:10 | 8.57 | 8.57 | 8.48 | 8.53 | 611.0K |
| 14:15 | 8.52 | 8.57 | 8.51 | 8.55 | 65.5K |
| 14:20 | 8.53 | 8.54 | 8.49 | 8.50 | 403.5K |
| 14:25 | 8.49 | 8.49 | 8.46 | 8.46 | 88.0K |
| 14:30 | 8.47 | 8.53 | 8.46 | 8.52 | 92.0K |
| 14:35 | 8.54 | 8.54 | 8.50 | 8.50 | 213.0K |
| 14:40 | 8.48 | 8.48 | 8.43 | 8.43 | 901.0K |
| 14:45 | 8.44 | 8.49 | 8.44 | 8.48 | 384.5K |
| 14:50 | 8.48 | 8.52 | 8.46 | 8.52 | 448.5K |
| 14:55 | 8.54 | 8.57 | 8.51 | 8.55 | 447.0K |
| 15:00 | 8.54 | 8.57 | 8.54 | 8.56 | 93.5K |
| 15:05 | 8.57 | 8.58 | 8.56 | 8.57 | 108.0K |
| 15:10 | 8.57 | 8.58 | 8.57 | 8.58 | 82.0K |
| 15:15 | 8.57 | 8.58 | 8.57 | 8.57 | 58.5K |
| 15:20 | 8.58 | 8.60 | 8.57 | 8.59 | 176.0K |
| 15:25 | 8.60 | 8.60 | 8.59 | 8.59 | 91.0K |
| 15:30 | 8.60 | 8.65 | 8.59 | 8.62 | 132.5K |
| 15:35 | 8.63 | 8.65 | 8.61 | 8.64 | 97.5K |
| 15:40 | 8.63 | 8.65 | 8.63 | 8.64 | 75.0K |
| 15:45 | 8.65 | 8.65 | 8.57 | 8.61 | 343.5K |
| 15:50 | 8.62 | 8.63 | 8.60 | 8.61 | 167.5K |
| 15:55 | 8.61 | 8.68 | 8.61 | 8.68 | 261.5K |