12.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.28 | 12.29 | 12.21 | 12.23 | 774.1K |
| 09:35 | 12.22 | 12.24 | 12.18 | 12.18 | 262.6K |
| 09:40 | 12.18 | 12.20 | 12.17 | 12.19 | 341.9K |
| 09:45 | 12.20 | 12.21 | 12.18 | 12.18 | 319.0K |
| 09:50 | 12.18 | 12.20 | 12.18 | 12.19 | 246.7K |
| 09:55 | 12.18 | 12.19 | 12.15 | 12.15 | 465.0K |
| 10:00 | 12.15 | 12.16 | 12.11 | 12.15 | 422.3K |
| 10:05 | 12.15 | 12.15 | 12.10 | 12.10 | 418.8K |
| 10:10 | 12.11 | 12.11 | 12.06 | 12.10 | 820.8K |
| 10:15 | 12.11 | 12.13 | 12.08 | 12.09 | 246.0K |
| 10:20 | 12.08 | 12.09 | 12.06 | 12.06 | 252.9K |
| 10:25 | 12.05 | 12.06 | 12.01 | 12.01 | 713.3K |
| 10:30 | 12.01 | 12.02 | 11.97 | 11.97 | 1,274.3K |
| 10:35 | 11.98 | 12.01 | 11.98 | 11.99 | 537.4K |
| 10:40 | 12.00 | 12.01 | 11.98 | 12.00 | 317.9K |
| 10:45 | 12.00 | 12.04 | 12.00 | 12.03 | 163.3K |
| 10:50 | 12.03 | 12.04 | 12.02 | 12.03 | 93.7K |
| 10:55 | 12.03 | 12.04 | 12.00 | 12.03 | 266.3K |
| 11:00 | 12.03 | 12.03 | 12.00 | 12.02 | 73.2K |
| 11:05 | 12.01 | 12.02 | 12.00 | 12.01 | 74.1K |
| 11:10 | 12.00 | 12.02 | 12.00 | 12.00 | 112.1K |
| 11:15 | 12.00 | 12.00 | 11.99 | 11.99 | 151.3K |
| 11:20 | 11.99 | 12.02 | 11.99 | 12.00 | 218.3K |
| 11:25 | 11.99 | 12.00 | 11.98 | 11.99 | 82.0K |
| 13:00 | 11.99 | 12.00 | 11.98 | 11.99 | 415.4K |
| 13:05 | 11.99 | 12.00 | 11.97 | 11.99 | 578.2K |
| 13:10 | 11.98 | 12.02 | 11.98 | 12.01 | 152.0K |
| 13:15 | 12.01 | 12.04 | 12.01 | 12.01 | 73.3K |
| 13:20 | 12.02 | 12.02 | 12.01 | 12.02 | 47.8K |
| 13:25 | 12.01 | 12.04 | 12.01 | 12.03 | 139.9K |
| 13:30 | 12.02 | 12.05 | 12.02 | 12.03 | 96.5K |
| 13:35 | 12.02 | 12.03 | 12.01 | 12.01 | 114.0K |
| 13:40 | 12.01 | 12.01 | 12.00 | 12.00 | 122.8K |
| 13:45 | 12.01 | 12.01 | 11.99 | 11.99 | 116.6K |
| 13:50 | 11.99 | 12.00 | 11.99 | 12.00 | 81.1K |
| 13:55 | 12.01 | 12.01 | 12.00 | 12.01 | 81.1K |
| 14:00 | 12.01 | 12.01 | 12.00 | 12.00 | 115.8K |
| 14:05 | 12.00 | 12.00 | 11.99 | 12.00 | 212.3K |
| 14:10 | 12.00 | 12.00 | 11.97 | 12.00 | 278.0K |
| 14:15 | 11.99 | 12.02 | 11.99 | 12.01 | 131.6K |
| 14:20 | 12.01 | 12.02 | 12.01 | 12.02 | 84.2K |
| 14:25 | 12.03 | 12.05 | 12.01 | 12.05 | 86.9K |
| 14:30 | 12.04 | 12.05 | 12.03 | 12.04 | 179.0K |
| 14:35 | 12.04 | 12.06 | 12.03 | 12.05 | 76.3K |
| 14:40 | 12.05 | 12.06 | 12.05 | 12.06 | 123.0K |
| 14:45 | 12.06 | 12.07 | 12.05 | 12.07 | 161.0K |
| 14:50 | 12.07 | 12.08 | 12.06 | 12.07 | 243.0K |
| 14:55 | 12.06 | 12.07 | 12.06 | 12.06 | 214.5K |