CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.34 12.34 12.22 12.23 1,012.4K
09:35 12.24 12.27 12.23 12.23 350.7K
09:40 12.23 12.24 12.22 12.24 271.8K
09:45 12.23 12.24 12.21 12.22 616.8K
09:50 12.22 12.22 12.20 12.22 437.7K
09:55 12.20 12.21 12.17 12.19 825.6K
10:00 12.18 12.21 12.17 12.20 302.4K
10:05 12.20 12.23 12.20 12.23 155.3K
10:10 12.23 12.23 12.21 12.22 124.9K
10:15 12.22 12.22 12.21 12.21 81.3K
10:20 12.21 12.22 12.21 12.22 132.5K
10:25 12.22 12.23 12.21 12.22 147.1K
10:30 12.23 12.24 12.20 12.20 268.0K
10:35 12.20 12.21 12.20 12.20 131.2K
10:40 12.20 12.21 12.18 12.19 407.7K
10:45 12.19 12.19 12.18 12.19 301.0K
10:50 12.19 12.20 12.18 12.18 120.4K
10:55 12.19 12.19 12.18 12.19 180.7K
11:00 12.18 12.19 12.18 12.19 129.5K
11:05 12.18 12.19 12.17 12.17 143.8K
11:10 12.17 12.18 12.16 12.16 149.9K
11:15 12.16 12.17 12.16 12.16 192.6K
11:20 12.16 12.18 12.15 12.17 142.4K
11:25 12.17 12.18 12.17 12.18 58.1K
13:00 12.18 12.19 12.17 12.19 103.7K
13:05 12.18 12.20 12.18 12.20 124.0K
13:10 12.20 12.20 12.18 12.19 114.6K
13:15 12.19 12.19 12.18 12.18 87.8K
13:20 12.18 12.19 12.17 12.19 183.4K
13:25 12.19 12.19 12.17 12.18 80.5K
13:30 12.18 12.19 12.18 12.18 120.4K
13:35 12.17 12.18 12.17 12.17 127.3K
13:40 12.17 12.17 12.16 12.16 110.0K
13:45 12.16 12.17 12.16 12.17 136.7K
13:50 12.17 12.18 12.16 12.16 88.8K
13:55 12.17 12.17 12.16 12.17 69.9K
14:00 12.17 12.18 12.17 12.18 58.6K
14:05 12.18 12.19 12.16 12.19 188.1K
14:10 12.19 12.20 12.17 12.20 133.4K
14:15 12.20 12.21 12.19 12.20 187.4K
14:20 12.19 12.21 12.19 12.20 80.3K
14:25 12.20 12.21 12.19 12.21 133.6K
14:30 12.21 12.24 12.21 12.24 177.0K
14:35 12.24 12.24 12.22 12.22 202.7K
14:40 12.22 12.23 12.22 12.23 140.7K
14:45 12.22 12.23 12.21 12.22 159.1K
14:50 12.22 12.23 12.22 12.23 178.1K
14:55 12.23 12.24 12.22 12.24 108.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles