CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.35 12.36 12.28 12.32 831.0K
09:35 12.33 12.37 12.33 12.36 513.5K
09:40 12.36 12.37 12.32 12.32 477.2K
09:45 12.32 12.36 12.32 12.34 315.2K
09:50 12.35 12.40 12.34 12.40 440.6K
09:55 12.40 12.40 12.39 12.39 215.9K
10:00 12.40 12.42 12.39 12.41 315.1K
10:05 12.41 12.42 12.40 12.40 248.3K
10:10 12.41 12.41 12.40 12.41 197.1K
10:15 12.40 12.42 12.39 12.41 333.3K
10:20 12.41 12.42 12.39 12.40 149.0K
10:25 12.40 12.41 12.39 12.41 160.8K
10:30 12.40 12.42 12.40 12.42 73.3K
10:35 12.41 12.43 12.41 12.43 224.4K
10:40 12.42 12.43 12.42 12.42 115.6K
10:45 12.42 12.43 12.41 12.42 101.8K
10:50 12.42 12.43 12.41 12.41 91.9K
10:55 12.41 12.42 12.41 12.41 65.7K
11:00 12.41 12.41 12.40 12.41 151.5K
11:05 12.41 12.41 12.40 12.41 127.9K
11:10 12.41 12.42 12.40 12.40 131.8K
11:15 12.40 12.41 12.39 12.39 169.8K
11:20 12.40 12.48 12.40 12.46 724.8K
11:25 12.51 12.62 12.50 12.57 2,185.7K
13:00 12.58 12.58 12.49 12.50 436.7K
13:05 12.50 12.53 12.49 12.52 139.0K
13:10 12.52 12.55 12.50 12.50 543.7K
13:15 12.51 12.53 12.50 12.52 155.4K
13:20 12.52 12.52 12.50 12.52 77.1K
13:25 12.52 12.52 12.51 12.52 83.1K
13:30 12.51 12.53 12.51 12.53 195.9K
13:35 12.53 12.55 12.52 12.54 149.6K
13:40 12.55 12.55 12.53 12.54 167.4K
13:45 12.55 12.58 12.54 12.58 365.6K
13:50 12.58 12.59 12.57 12.57 204.0K
13:55 12.57 12.60 12.57 12.60 388.8K
14:00 12.60 12.60 12.58 12.59 353.2K
14:05 12.59 12.59 12.58 12.59 158.0K
14:10 12.58 12.59 12.55 12.55 420.5K
14:15 12.55 12.56 12.54 12.55 163.2K
14:20 12.55 12.57 12.54 12.57 274.6K
14:25 12.56 12.57 12.56 12.56 103.2K
14:30 12.56 12.58 12.56 12.57 316.9K
14:35 12.57 12.57 12.54 12.55 259.8K
14:40 12.55 12.56 12.55 12.55 210.4K
14:45 12.55 12.57 12.55 12.56 720.3K
14:50 12.57 12.58 12.55 12.57 766.5K
14:55 12.57 12.57 12.56 12.57 484.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles