CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.23
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.22 13.22 13.08 13.09 2,800.0K
09:35 13.09 13.09 13.02 13.07 3,109.5K
09:40 13.08 13.11 13.07 13.10 1,022.6K
09:45 13.10 13.10 13.07 13.08 840.0K
09:50 13.08 13.16 13.08 13.14 767.3K
09:55 13.14 13.17 13.13 13.14 411.5K
10:00 13.15 13.17 13.13 13.17 516.8K
10:05 13.15 13.17 13.15 13.16 352.0K
10:10 13.17 13.17 13.14 13.16 494.1K
10:15 13.16 13.16 13.13 13.13 462.1K
10:20 13.14 13.14 13.11 13.12 406.2K
10:25 13.12 13.13 13.10 13.11 463.8K
10:30 13.11 13.12 13.10 13.10 414.8K
10:35 13.10 13.12 13.10 13.11 285.7K
10:40 13.12 13.14 13.11 13.13 167.5K
10:45 13.14 13.14 13.11 13.11 207.6K
10:50 13.12 13.13 13.10 13.12 363.1K
10:55 13.12 13.14 13.11 13.14 167.9K
11:00 13.13 13.13 13.11 13.12 161.9K
11:05 13.12 13.14 13.11 13.13 172.1K
11:10 13.13 13.17 13.12 13.15 687.2K
11:15 13.16 13.19 13.16 13.18 307.6K
11:20 13.18 13.19 13.17 13.19 345.8K
11:25 13.19 13.19 13.18 13.18 277.5K
13:00 13.18 13.19 13.17 13.19 477.6K
13:05 13.20 13.20 13.17 13.17 143.7K
13:10 13.18 13.18 13.16 13.17 174.4K
13:15 13.17 13.18 13.16 13.17 206.7K
13:20 13.18 13.18 13.16 13.17 352.5K
13:25 13.17 13.18 13.16 13.17 237.7K
13:30 13.17 13.18 13.16 13.16 317.2K
13:35 13.17 13.17 13.14 13.15 284.2K
13:40 13.14 13.17 13.14 13.17 216.6K
13:45 13.16 13.20 13.16 13.19 553.3K
13:50 13.19 13.22 13.19 13.21 677.9K
13:55 13.22 13.22 13.21 13.21 354.1K
14:00 13.21 13.22 13.19 13.21 265.0K
14:05 13.21 13.22 13.20 13.22 255.6K
14:10 13.21 13.23 13.20 13.22 985.9K
14:15 13.23 13.23 13.21 13.22 152.6K
14:20 13.21 13.21 13.19 13.19 227.4K
14:25 13.18 13.21 13.18 13.19 296.1K
14:30 13.20 13.20 13.18 13.18 530.1K
14:35 13.19 13.20 13.16 13.18 635.8K
14:40 13.18 13.19 13.16 13.18 513.8K
14:45 13.18 13.18 13.14 13.15 707.7K
14:50 13.15 13.16 13.14 13.15 560.7K
14:55 13.15 13.16 13.14 13.16 260.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles