CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.23
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.44 12.55 12.41 12.50 1,145.0K
09:35 12.47 12.58 12.47 12.57 701.4K
09:40 12.57 12.60 12.55 12.55 599.3K
09:45 12.55 12.58 12.52 12.53 630.7K
09:50 12.52 12.55 12.51 12.53 359.4K
09:55 12.52 12.55 12.52 12.53 305.2K
10:00 12.54 12.56 12.53 12.54 144.4K
10:05 12.55 12.60 12.55 12.58 296.9K
10:10 12.59 13.01 12.59 12.89 6,373.9K
10:15 12.88 12.88 12.76 12.78 2,118.1K
10:20 12.77 12.78 12.73 12.75 804.2K
10:25 12.75 12.76 12.73 12.74 515.4K
10:30 12.75 12.75 12.70 12.70 520.3K
10:35 12.70 12.71 12.68 12.68 248.7K
10:40 12.69 12.72 12.67 12.71 472.0K
10:45 12.70 12.72 12.68 12.69 153.5K
10:50 12.68 12.70 12.68 12.69 98.3K
10:55 12.70 12.72 12.68 12.71 130.6K
11:00 12.70 12.73 12.70 12.72 104.0K
11:05 12.71 12.72 12.70 12.70 54.8K
11:10 12.70 12.71 12.69 12.70 86.3K
11:15 12.69 12.71 12.69 12.70 73.9K
11:20 12.70 12.73 12.70 12.70 162.6K
11:25 12.70 12.72 12.70 12.72 54.2K
13:00 12.71 12.72 12.69 12.71 202.6K
13:05 12.71 12.71 12.68 12.68 213.6K
13:10 12.68 12.69 12.67 12.67 203.3K
13:15 12.67 12.70 12.67 12.70 107.4K
13:20 12.70 12.71 12.69 12.70 74.0K
13:25 12.70 12.72 12.69 12.72 62.3K
13:30 12.71 12.73 12.69 12.69 155.3K
13:35 12.69 12.71 12.69 12.70 83.0K
13:40 12.70 12.72 12.69 12.71 140.9K
13:45 12.71 12.72 12.68 12.69 152.8K
13:50 12.69 12.70 12.68 12.69 115.4K
13:55 12.69 12.69 12.67 12.68 288.0K
14:00 12.68 12.69 12.67 12.69 131.7K
14:05 12.69 12.71 12.69 12.71 118.6K
14:10 12.71 12.72 12.70 12.72 103.8K
14:15 12.72 12.73 12.71 12.72 90.4K
14:20 12.72 12.73 12.71 12.73 299.4K
14:25 12.72 12.73 12.71 12.72 234.0K
14:30 12.73 12.73 12.71 12.71 134.1K
14:35 12.72 12.72 12.70 12.72 249.3K
14:40 12.72 12.73 12.71 12.73 269.0K
14:45 12.73 12.74 12.71 12.71 254.1K
14:50 12.71 12.72 12.70 12.70 655.9K
14:55 12.70 12.71 12.69 12.71 349.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles