CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.58 12.68 12.57 12.64 1,322.6K
09:35 12.64 12.66 12.61 12.62 760.9K
09:40 12.63 12.63 12.60 12.60 283.0K
09:45 12.60 12.62 12.60 12.61 385.6K
09:50 12.61 12.63 12.60 12.62 384.8K
09:55 12.61 12.62 12.58 12.60 513.1K
10:00 12.59 12.61 12.56 12.57 412.7K
10:05 12.56 12.57 12.55 12.56 351.8K
10:10 12.57 12.57 12.55 12.57 346.0K
10:15 12.58 12.60 12.57 12.59 218.4K
10:20 12.58 12.61 12.58 12.60 249.1K
10:25 12.60 12.65 12.60 12.65 461.1K
10:30 12.63 12.67 12.63 12.66 914.7K
10:35 12.66 12.66 12.60 12.61 199.3K
10:40 12.60 12.62 12.60 12.62 158.0K
10:45 12.61 12.66 12.61 12.64 281.4K
10:50 12.64 12.65 12.63 12.64 133.1K
10:55 12.64 12.65 12.62 12.62 155.2K
11:00 12.62 12.63 12.62 12.63 50.3K
11:05 12.62 12.63 12.62 12.63 65.6K
11:10 12.62 12.63 12.61 12.63 89.0K
11:15 12.62 12.63 12.61 12.63 131.4K
11:20 12.62 12.65 12.62 12.64 160.8K
11:25 12.65 12.65 12.63 12.63 101.0K
13:00 12.64 12.64 12.62 12.63 244.7K
13:05 12.63 12.64 12.61 12.64 209.2K
13:10 12.63 12.64 12.63 12.64 219.7K
13:15 12.64 12.64 12.63 12.63 235.7K
13:20 12.64 12.64 12.63 12.63 100.2K
13:25 12.63 12.64 12.61 12.63 167.1K
13:30 12.61 12.66 12.61 12.65 678.9K
13:35 12.65 12.66 12.62 12.63 243.9K
13:40 12.63 12.63 12.62 12.62 79.0K
13:45 12.62 12.62 12.60 12.61 251.1K
13:50 12.61 12.61 12.58 12.58 299.2K
13:55 12.58 12.60 12.58 12.60 121.3K
14:00 12.59 12.61 12.59 12.60 161.5K
14:05 12.60 12.63 12.60 12.62 580.1K
14:10 12.62 12.63 12.61 12.62 185.4K
14:15 12.61 12.63 12.61 12.62 139.9K
14:20 12.63 12.63 12.61 12.62 153.7K
14:25 12.62 12.62 12.61 12.61 152.8K
14:30 12.62 12.63 12.61 12.61 150.3K
14:35 12.61 12.63 12.61 12.62 172.5K
14:40 12.63 12.63 12.61 12.63 290.6K
14:45 12.62 12.64 12.62 12.64 331.6K
14:50 12.63 12.64 12.63 12.64 563.7K
14:55 12.65 12.65 12.63 12.65 406.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles