CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.14 13.14 13.03 13.11 1,638.6K
09:35 13.11 13.12 13.08 13.08 621.3K
09:40 13.08 13.09 13.04 13.04 580.0K
09:45 13.04 13.13 13.04 13.12 853.8K
09:50 13.11 13.12 13.08 13.09 526.1K
09:55 13.09 13.09 13.06 13.06 574.0K
10:00 13.06 13.09 13.06 13.07 396.3K
10:05 13.07 13.08 13.06 13.06 451.8K
10:10 13.06 13.10 13.05 13.09 615.8K
10:15 13.10 13.10 13.06 13.07 359.1K
10:20 13.07 13.07 13.05 13.06 489.4K
10:25 13.06 13.07 13.05 13.06 349.4K
10:30 13.05 13.06 13.04 13.05 550.0K
10:35 13.05 13.06 13.04 13.05 217.1K
10:40 13.05 13.05 13.04 13.04 193.9K
10:45 13.04 13.05 13.04 13.04 204.0K
10:50 13.04 13.05 13.03 13.04 469.7K
10:55 13.04 13.04 13.00 13.01 797.9K
11:00 13.01 13.01 12.96 12.98 1,271.8K
11:05 12.99 13.00 12.98 12.99 355.1K
11:10 12.99 12.99 12.96 12.98 436.0K
11:15 12.98 12.99 12.97 12.97 191.0K
11:20 12.97 13.02 12.97 13.01 365.2K
11:25 13.02 13.03 13.00 13.01 177.7K
13:00 13.02 13.02 12.99 13.01 283.0K
13:05 13.00 13.01 12.98 12.99 106.8K
13:10 12.99 13.01 12.99 13.01 152.3K
13:15 13.00 13.01 12.99 12.99 245.1K
13:20 12.99 13.01 12.99 12.99 157.1K
13:25 13.00 13.00 12.98 12.98 282.1K
13:30 12.98 13.00 12.98 12.98 214.4K
13:35 12.99 12.99 12.98 12.99 161.8K
13:40 12.99 12.99 12.98 12.98 133.8K
13:45 12.98 12.99 12.98 12.98 168.8K
13:50 12.98 12.99 12.98 12.99 58.7K
13:55 12.98 13.00 12.97 13.00 1,201.8K
14:00 13.00 13.00 12.96 12.97 222.6K
14:05 12.97 12.97 12.94 12.95 393.1K
14:10 12.94 12.95 12.92 12.95 552.9K
14:15 12.95 12.96 12.93 12.96 207.5K
14:20 12.96 12.96 12.94 12.95 180.3K
14:25 12.94 12.95 12.93 12.94 317.9K
14:30 12.94 12.94 12.91 12.92 714.9K
14:35 12.91 12.93 12.90 12.90 580.0K
14:40 12.90 12.91 12.88 12.89 771.3K
14:45 12.90 12.91 12.88 12.91 541.8K
14:50 12.91 12.92 12.89 12.91 475.7K
14:55 12.92 12.92 12.90 12.91 205.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles