CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.35 12.44 12.33 12.40 1,504.8K
09:35 12.41 12.45 12.41 12.44 1,129.4K
09:40 12.44 12.50 12.43 12.50 2,001.9K
09:45 12.50 12.53 12.49 12.50 1,468.6K
09:50 12.50 12.50 12.46 12.47 640.0K
09:55 12.48 12.54 12.47 12.52 1,687.3K
10:00 12.53 12.53 12.50 12.52 530.1K
10:05 12.52 12.52 12.48 12.50 614.0K
10:10 12.50 12.51 12.49 12.51 431.2K
10:15 12.51 12.51 12.49 12.49 383.2K
10:20 12.49 12.63 12.49 12.59 3,577.6K
10:25 12.59 12.61 12.56 12.58 984.4K
10:30 12.58 12.64 12.58 12.60 1,342.1K
10:35 12.61 12.65 12.61 12.61 960.6K
10:40 12.61 12.68 12.59 12.68 1,364.5K
10:45 12.68 12.75 12.68 12.69 2,824.3K
10:50 12.68 12.71 12.66 12.68 798.5K
10:55 12.68 12.68 12.64 12.64 607.9K
11:00 12.64 12.65 12.62 12.63 271.2K
11:05 12.63 12.65 12.61 12.62 294.0K
11:10 12.62 12.64 12.61 12.63 303.3K
11:15 12.62 12.64 12.62 12.63 212.1K
11:20 12.63 12.65 12.63 12.64 258.8K
11:25 12.64 12.65 12.62 12.63 338.0K
13:00 12.63 12.65 12.62 12.64 594.6K
13:05 12.63 12.65 12.62 12.62 244.5K
13:10 12.63 12.64 12.62 12.62 283.3K
13:15 12.63 12.64 12.62 12.64 233.3K
13:20 12.64 12.64 12.62 12.63 183.1K
13:25 12.63 12.64 12.63 12.64 286.2K
13:30 12.64 12.65 12.61 12.61 525.4K
13:35 12.61 12.62 12.60 12.60 287.8K
13:40 12.61 12.61 12.59 12.59 389.9K
13:45 12.58 12.58 12.55 12.55 505.1K
13:50 12.56 12.60 12.56 12.59 417.3K
13:55 12.59 12.60 12.59 12.59 243.5K
14:00 12.60 12.60 12.58 12.59 301.4K
14:05 12.60 12.60 12.58 12.60 358.6K
14:10 12.60 12.63 12.59 12.62 444.9K
14:15 12.62 12.62 12.60 12.60 313.0K
14:20 12.60 12.62 12.60 12.60 356.2K
14:25 12.60 12.62 12.59 12.60 429.6K
14:30 12.60 12.62 12.59 12.62 487.8K
14:35 12.61 12.62 12.59 12.62 399.7K
14:40 12.62 12.62 12.61 12.62 381.9K
14:45 12.61 12.62 12.60 12.61 420.4K
14:50 12.62 12.62 12.61 12.61 934.8K
14:55 12.62 12.62 12.60 12.60 452.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles