CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.14 12.14 12.06 12.11 638.9K
09:35 12.10 12.11 12.09 12.11 262.7K
09:40 12.10 12.13 12.10 12.12 165.2K
09:45 12.12 12.14 12.11 12.12 167.0K
09:50 12.12 12.13 12.11 12.11 104.5K
09:55 12.12 12.13 12.11 12.11 197.2K
10:00 12.11 12.13 12.11 12.12 128.0K
10:05 12.12 12.13 12.11 12.12 90.1K
10:10 12.11 12.14 12.11 12.14 97.4K
10:15 12.14 12.14 12.11 12.12 94.9K
10:20 12.12 12.13 12.12 12.12 33.4K
10:25 12.13 12.13 12.12 12.12 43.0K
10:30 12.13 12.15 12.13 12.14 127.1K
10:35 12.14 12.15 12.13 12.15 115.0K
10:40 12.15 12.15 12.13 12.13 69.7K
10:45 12.13 12.14 12.12 12.12 62.7K
10:50 12.13 12.14 12.12 12.12 74.0K
10:55 12.12 12.14 12.12 12.14 115.8K
11:00 12.13 12.14 12.12 12.13 69.5K
11:05 12.12 12.13 12.12 12.13 130.0K
11:10 12.12 12.13 12.11 12.12 689.3K
11:15 12.12 12.13 12.11 12.13 34.2K
11:20 12.12 12.14 12.12 12.14 89.6K
11:25 12.14 12.16 12.14 12.15 101.5K
13:00 12.15 12.15 12.12 12.12 109.0K
13:05 12.12 12.14 12.12 12.13 44.2K
13:10 12.13 12.14 12.12 12.13 46.3K
13:15 12.12 12.13 12.12 12.13 54.7K
13:20 12.12 12.13 12.11 12.12 80.3K
13:25 12.12 12.12 12.09 12.09 138.4K
13:30 12.10 12.10 12.09 12.09 145.0K
13:35 12.09 12.10 12.09 12.10 58.1K
13:40 12.10 12.10 12.07 12.07 412.2K
13:45 12.08 12.09 12.07 12.09 180.9K
13:50 12.09 12.10 12.08 12.08 68.3K
13:55 12.09 12.10 12.08 12.08 43.7K
14:00 12.08 12.10 12.08 12.09 63.3K
14:05 12.09 12.10 12.09 12.09 64.9K
14:10 12.09 12.11 12.09 12.10 105.6K
14:15 12.10 12.11 12.10 12.10 51.2K
14:20 12.10 12.13 12.10 12.11 157.7K
14:25 12.11 12.16 12.11 12.15 385.2K
14:30 12.16 12.23 12.16 12.17 682.6K
14:35 12.17 12.20 12.17 12.20 277.6K
14:40 12.20 12.20 12.18 12.20 242.3K
14:45 12.20 12.20 12.18 12.19 454.6K
14:50 12.19 12.20 12.18 12.19 219.0K
14:55 12.18 12.20 12.18 12.20 246.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles