12.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.03 | 12.05 | 12.00 | 12.00 | 229.5K |
| 09:35 | 12.01 | 12.02 | 11.99 | 12.01 | 153.7K |
| 09:40 | 12.02 | 12.05 | 12.01 | 12.02 | 370.7K |
| 09:45 | 12.02 | 12.03 | 12.01 | 12.02 | 101.7K |
| 09:50 | 12.01 | 12.03 | 12.00 | 12.03 | 141.1K |
| 09:55 | 12.03 | 12.10 | 12.02 | 12.07 | 740.2K |
| 10:00 | 12.08 | 12.09 | 12.07 | 12.07 | 192.6K |
| 10:05 | 12.07 | 12.09 | 12.06 | 12.07 | 284.1K |
| 10:10 | 12.06 | 12.07 | 12.03 | 12.03 | 151.7K |
| 10:15 | 12.03 | 12.05 | 12.02 | 12.03 | 169.3K |
| 10:20 | 12.04 | 12.04 | 12.02 | 12.02 | 63.4K |
| 10:25 | 12.03 | 12.07 | 12.02 | 12.07 | 286.4K |
| 10:30 | 12.08 | 12.12 | 12.05 | 12.09 | 584.7K |
| 10:35 | 12.10 | 12.12 | 12.08 | 12.12 | 424.7K |
| 10:40 | 12.11 | 12.12 | 12.10 | 12.10 | 126.8K |
| 10:45 | 12.11 | 12.12 | 12.10 | 12.10 | 151.0K |
| 10:50 | 12.10 | 12.12 | 12.10 | 12.11 | 113.4K |
| 10:55 | 12.10 | 12.11 | 12.09 | 12.09 | 101.6K |
| 11:00 | 12.09 | 12.10 | 12.08 | 12.08 | 104.5K |
| 11:05 | 12.09 | 12.09 | 12.08 | 12.08 | 60.5K |
| 11:10 | 12.08 | 12.08 | 12.07 | 12.08 | 82.8K |
| 11:15 | 12.07 | 12.08 | 12.06 | 12.08 | 138.9K |
| 11:20 | 12.09 | 12.10 | 12.07 | 12.09 | 98.8K |
| 11:25 | 12.09 | 12.09 | 12.08 | 12.09 | 40.7K |
| 13:00 | 12.08 | 12.09 | 12.07 | 12.07 | 98.3K |
| 13:05 | 12.08 | 12.09 | 12.07 | 12.09 | 97.4K |
| 13:10 | 12.09 | 12.10 | 12.07 | 12.08 | 146.1K |
| 13:15 | 12.08 | 12.10 | 12.07 | 12.08 | 22.8K |
| 13:20 | 12.08 | 12.09 | 12.07 | 12.09 | 37.3K |
| 13:25 | 12.08 | 12.09 | 12.08 | 12.09 | 49.5K |
| 13:30 | 12.08 | 12.09 | 12.07 | 12.08 | 82.5K |
| 13:35 | 12.08 | 12.08 | 12.05 | 12.06 | 163.3K |
| 13:40 | 12.05 | 12.06 | 12.04 | 12.05 | 112.7K |
| 13:45 | 12.04 | 12.06 | 12.03 | 12.06 | 127.4K |
| 13:50 | 12.06 | 12.07 | 12.05 | 12.06 | 99.3K |
| 13:55 | 12.07 | 12.07 | 12.06 | 12.06 | 43.2K |
| 14:00 | 12.06 | 12.07 | 12.04 | 12.05 | 139.8K |
| 14:05 | 12.05 | 12.05 | 12.04 | 12.05 | 55.1K |
| 14:10 | 12.04 | 12.06 | 12.04 | 12.06 | 62.9K |
| 14:15 | 12.06 | 12.06 | 12.03 | 12.04 | 98.6K |
| 14:20 | 12.04 | 12.05 | 12.03 | 12.04 | 91.4K |
| 14:25 | 12.04 | 12.07 | 12.04 | 12.07 | 84.8K |
| 14:30 | 12.07 | 12.07 | 12.05 | 12.05 | 180.0K |
| 14:35 | 12.05 | 12.07 | 12.05 | 12.06 | 78.9K |
| 14:40 | 12.05 | 12.06 | 12.04 | 12.05 | 149.7K |
| 14:45 | 12.04 | 12.07 | 12.04 | 12.06 | 118.8K |
| 14:50 | 12.05 | 12.07 | 12.05 | 12.06 | 149.2K |
| 14:55 | 12.06 | 12.07 | 12.06 | 12.07 | 90.6K |