12.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.02 | 11.97 | 11.98 | 428.8K |
| 09:35 | 11.98 | 11.99 | 11.96 | 11.99 | 302.0K |
| 09:40 | 11.98 | 11.99 | 11.95 | 11.95 | 319.8K |
| 09:45 | 11.96 | 11.97 | 11.95 | 11.97 | 227.9K |
| 09:50 | 11.96 | 11.99 | 11.95 | 11.98 | 142.8K |
| 09:55 | 11.98 | 11.99 | 11.97 | 11.99 | 82.4K |
| 10:00 | 11.97 | 11.99 | 11.95 | 11.96 | 133.1K |
| 10:05 | 11.95 | 11.96 | 11.94 | 11.95 | 284.9K |
| 10:10 | 11.95 | 11.96 | 11.94 | 11.96 | 181.1K |
| 10:15 | 11.95 | 11.96 | 11.94 | 11.95 | 181.2K |
| 10:20 | 11.95 | 11.97 | 11.95 | 11.96 | 59.1K |
| 10:25 | 11.96 | 11.97 | 11.95 | 11.96 | 106.6K |
| 10:30 | 11.97 | 11.98 | 11.95 | 11.96 | 56.2K |
| 10:35 | 11.96 | 11.97 | 11.95 | 11.95 | 157.1K |
| 10:40 | 11.95 | 11.97 | 11.95 | 11.96 | 115.6K |
| 10:45 | 11.95 | 11.97 | 11.95 | 11.96 | 63.5K |
| 10:50 | 11.96 | 11.97 | 11.95 | 11.95 | 30.4K |
| 10:55 | 11.96 | 11.96 | 11.95 | 11.96 | 54.8K |
| 11:00 | 11.95 | 11.96 | 11.95 | 11.95 | 38.8K |
| 11:05 | 11.96 | 11.96 | 11.95 | 11.95 | 102.1K |
| 11:10 | 11.96 | 11.98 | 11.95 | 11.96 | 94.4K |
| 11:15 | 11.97 | 11.97 | 11.95 | 11.95 | 80.4K |
| 11:20 | 11.95 | 11.96 | 11.93 | 11.93 | 143.7K |
| 11:25 | 11.93 | 11.96 | 11.92 | 11.95 | 281.4K |
| 13:00 | 11.96 | 11.97 | 11.95 | 11.96 | 65.1K |
| 13:05 | 11.96 | 12.01 | 11.96 | 11.99 | 263.3K |
| 13:10 | 11.99 | 12.00 | 11.97 | 11.99 | 58.7K |
| 13:15 | 11.98 | 11.99 | 11.97 | 11.98 | 34.2K |
| 13:20 | 11.98 | 11.98 | 11.96 | 11.97 | 35.5K |
| 13:25 | 11.97 | 11.98 | 11.96 | 11.97 | 42.1K |
| 13:30 | 11.97 | 11.98 | 11.97 | 11.98 | 56.6K |
| 13:35 | 11.98 | 11.99 | 11.98 | 11.98 | 71.6K |
| 13:40 | 11.98 | 11.99 | 11.97 | 11.97 | 117.3K |
| 13:45 | 11.97 | 11.97 | 11.95 | 11.96 | 92.0K |
| 13:50 | 11.96 | 11.96 | 11.94 | 11.95 | 107.3K |
| 13:55 | 11.95 | 11.98 | 11.94 | 11.96 | 77.7K |
| 14:00 | 11.96 | 11.97 | 11.96 | 11.97 | 55.2K |
| 14:05 | 11.97 | 11.97 | 11.96 | 11.96 | 19.8K |
| 14:10 | 11.96 | 11.99 | 11.96 | 11.98 | 70.7K |
| 14:15 | 11.99 | 12.03 | 11.99 | 12.02 | 274.4K |
| 14:20 | 12.02 | 12.03 | 12.00 | 12.00 | 62.5K |
| 14:25 | 12.00 | 12.02 | 12.00 | 12.02 | 96.0K |
| 14:30 | 12.02 | 12.02 | 11.99 | 12.00 | 117.0K |
| 14:35 | 12.00 | 12.01 | 12.00 | 12.01 | 40.6K |
| 14:40 | 12.01 | 12.03 | 12.00 | 12.02 | 139.0K |
| 14:45 | 12.01 | 12.03 | 12.01 | 12.03 | 73.9K |
| 14:50 | 12.03 | 12.03 | 12.01 | 12.02 | 212.0K |
| 14:55 | 12.02 | 12.03 | 12.01 | 12.02 | 83.1K |