12.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.21 | 12.05 | 12.10 | 977.3K |
| 09:35 | 12.10 | 12.14 | 12.09 | 12.12 | 230.4K |
| 09:40 | 12.11 | 12.15 | 12.10 | 12.15 | 307.7K |
| 09:45 | 12.17 | 12.18 | 12.14 | 12.15 | 323.8K |
| 09:50 | 12.15 | 12.16 | 12.14 | 12.15 | 161.1K |
| 09:55 | 12.14 | 12.18 | 12.14 | 12.16 | 173.0K |
| 10:00 | 12.16 | 12.18 | 12.15 | 12.17 | 188.7K |
| 10:05 | 12.17 | 12.18 | 12.15 | 12.17 | 138.7K |
| 10:10 | 12.17 | 12.18 | 12.15 | 12.16 | 98.7K |
| 10:15 | 12.16 | 12.17 | 12.15 | 12.17 | 168.3K |
| 10:20 | 12.16 | 12.20 | 12.16 | 12.19 | 275.3K |
| 10:25 | 12.19 | 12.22 | 12.18 | 12.21 | 313.6K |
| 10:30 | 12.21 | 12.22 | 12.20 | 12.21 | 243.2K |
| 10:35 | 12.21 | 12.21 | 12.17 | 12.19 | 315.3K |
| 10:40 | 12.18 | 12.20 | 12.18 | 12.20 | 153.3K |
| 10:45 | 12.20 | 12.20 | 12.17 | 12.18 | 172.6K |
| 10:50 | 12.17 | 12.17 | 12.14 | 12.14 | 269.7K |
| 10:55 | 12.15 | 12.16 | 12.10 | 12.11 | 332.5K |
| 11:00 | 12.11 | 12.12 | 12.10 | 12.11 | 165.5K |
| 11:05 | 12.12 | 12.13 | 12.10 | 12.13 | 135.7K |
| 11:10 | 12.13 | 12.13 | 12.11 | 12.11 | 73.3K |
| 11:15 | 12.11 | 12.13 | 12.11 | 12.12 | 113.8K |
| 11:20 | 12.13 | 12.16 | 12.12 | 12.14 | 122.0K |
| 11:25 | 12.16 | 12.16 | 12.14 | 12.15 | 50.7K |
| 13:00 | 12.14 | 12.15 | 12.12 | 12.13 | 82.7K |
| 13:05 | 12.14 | 12.14 | 12.12 | 12.13 | 23.0K |
| 13:10 | 12.14 | 12.14 | 12.11 | 12.12 | 76.4K |
| 13:15 | 12.11 | 12.12 | 12.10 | 12.10 | 118.4K |
| 13:20 | 12.11 | 12.12 | 12.10 | 12.11 | 64.1K |
| 13:25 | 12.11 | 12.13 | 12.10 | 12.11 | 76.1K |
| 13:30 | 12.11 | 12.11 | 12.10 | 12.11 | 74.3K |
| 13:35 | 12.11 | 12.11 | 12.10 | 12.10 | 70.6K |
| 13:40 | 12.10 | 12.11 | 12.10 | 12.11 | 81.1K |
| 13:45 | 12.11 | 12.11 | 12.10 | 12.11 | 47.8K |
| 13:50 | 12.11 | 12.11 | 12.10 | 12.11 | 85.2K |
| 13:55 | 12.10 | 12.12 | 12.10 | 12.12 | 63.0K |
| 14:00 | 12.12 | 12.13 | 12.11 | 12.12 | 88.8K |
| 14:05 | 12.11 | 12.12 | 12.10 | 12.11 | 61.3K |
| 14:10 | 12.10 | 12.11 | 12.10 | 12.10 | 63.4K |
| 14:15 | 12.10 | 12.11 | 12.09 | 12.09 | 142.1K |
| 14:20 | 12.09 | 12.10 | 12.08 | 12.10 | 161.3K |
| 14:25 | 12.10 | 12.10 | 12.08 | 12.08 | 59.1K |
| 14:30 | 12.09 | 12.09 | 12.08 | 12.09 | 95.5K |
| 14:35 | 12.09 | 12.09 | 12.08 | 12.08 | 89.5K |
| 14:40 | 12.08 | 12.09 | 12.08 | 12.09 | 181.6K |
| 14:45 | 12.08 | 12.09 | 12.07 | 12.07 | 297.5K |
| 14:50 | 12.07 | 12.08 | 12.06 | 12.08 | 513.9K |
| 14:55 | 12.08 | 12.08 | 12.07 | 12.08 | 157.6K |