CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.25 12.26 12.19 12.19 461.8K
09:35 12.19 12.22 12.19 12.21 334.2K
09:40 12.21 12.22 12.18 12.20 417.8K
09:45 12.20 12.23 12.18 12.18 200.3K
09:50 12.18 12.24 12.18 12.23 218.2K
09:55 12.23 12.28 12.22 12.25 627.5K
10:00 12.24 12.27 12.23 12.23 279.6K
10:05 12.23 12.23 12.21 12.22 150.8K
10:10 12.21 12.23 12.20 12.23 205.8K
10:15 12.23 12.23 12.20 12.20 157.4K
10:20 12.20 12.21 12.20 12.20 72.8K
10:25 12.20 12.23 12.20 12.23 120.8K
10:30 12.22 12.25 12.22 12.23 215.6K
10:35 12.23 12.24 12.20 12.21 207.3K
10:40 12.21 12.22 12.20 12.21 167.7K
10:45 12.21 12.21 12.19 12.19 238.8K
10:50 12.20 12.21 12.19 12.20 175.2K
10:55 12.20 12.22 12.20 12.22 85.1K
11:00 12.21 12.21 12.20 12.21 30.8K
11:05 12.20 12.22 12.20 12.20 38.8K
11:10 12.20 12.21 12.20 12.21 33.6K
11:15 12.21 12.21 12.17 12.19 545.7K
11:20 12.20 12.23 12.19 12.23 95.8K
11:25 12.23 12.23 12.21 12.21 99.3K
13:00 12.22 12.22 12.19 12.19 202.9K
13:05 12.21 12.21 12.20 12.21 56.5K
13:10 12.21 12.21 12.19 12.20 26.6K
13:15 12.20 12.21 12.19 12.19 51.6K
13:20 12.20 12.20 12.19 12.19 18.5K
13:25 12.20 12.21 12.20 12.20 130.5K
13:30 12.21 12.21 12.19 12.20 55.8K
13:35 12.19 12.20 12.19 12.19 51.1K
13:40 12.19 12.20 12.19 12.20 128.8K
13:45 12.20 12.20 12.19 12.20 65.1K
13:50 12.20 12.20 12.19 12.20 84.9K
13:55 12.19 12.20 12.19 12.20 143.8K
14:00 12.20 12.20 12.18 12.18 170.2K
14:05 12.19 12.19 12.18 12.19 156.0K
14:10 12.18 12.19 12.18 12.18 173.4K
14:15 12.19 12.19 12.18 12.19 102.2K
14:20 12.19 12.19 12.18 12.19 130.2K
14:25 12.18 12.19 12.18 12.18 41.8K
14:30 12.19 12.20 12.19 12.19 106.8K
14:35 12.19 12.21 12.19 12.19 159.8K
14:40 12.19 12.21 12.19 12.20 270.9K
14:45 12.21 12.21 12.20 12.20 138.1K
14:50 12.19 12.20 12.19 12.19 190.4K
14:55 12.20 12.20 12.19 12.20 293.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles