CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.19 12.34 12.18 12.30 1,081.8K
09:35 12.30 12.30 12.25 12.26 597.3K
09:40 12.26 12.27 12.21 12.25 295.8K
09:45 12.25 12.29 12.25 12.26 573.5K
09:50 12.24 12.26 12.24 12.24 169.4K
09:55 12.24 12.25 12.23 12.23 197.3K
10:00 12.23 12.24 12.23 12.23 112.7K
10:05 12.23 12.25 12.22 12.23 147.9K
10:10 12.23 12.23 12.19 12.20 239.4K
10:15 12.20 12.21 12.19 12.20 109.8K
10:20 12.20 12.22 12.20 12.20 157.1K
10:25 12.21 12.22 12.20 12.21 136.8K
10:30 12.21 12.23 12.20 12.23 57.2K
10:35 12.23 12.23 12.21 12.22 130.9K
10:40 12.21 12.22 12.21 12.22 91.3K
10:45 12.22 12.22 12.21 12.22 57.4K
10:50 12.22 12.23 12.21 12.23 50.5K
10:55 12.22 12.24 12.22 12.23 74.5K
11:00 12.24 12.24 12.22 12.23 103.1K
11:05 12.22 12.23 12.21 12.21 84.6K
11:10 12.21 12.22 12.20 12.20 84.1K
11:15 12.21 12.21 12.20 12.20 26.5K
11:20 12.20 12.21 12.18 12.19 216.3K
11:25 12.19 12.20 12.19 12.20 110.5K
13:00 12.21 12.21 12.18 12.18 168.0K
13:05 12.19 12.19 12.18 12.18 148.6K
13:10 12.19 12.20 12.18 12.19 84.1K
13:15 12.20 12.21 12.19 12.20 147.0K
13:20 12.21 12.21 12.18 12.19 131.5K
13:25 12.19 12.19 12.18 12.18 126.6K
13:30 12.18 12.19 12.17 12.18 63.1K
13:35 12.18 12.19 12.18 12.18 98.1K
13:40 12.19 12.21 12.19 12.20 84.4K
13:45 12.20 12.20 12.18 12.19 106.1K
13:50 12.19 12.19 12.18 12.19 48.6K
13:55 12.19 12.19 12.18 12.18 78.9K
14:00 12.18 12.18 12.17 12.18 130.7K
14:05 12.17 12.18 12.16 12.16 278.7K
14:10 12.16 12.17 12.15 12.16 227.6K
14:15 12.15 12.17 12.15 12.16 158.7K
14:20 12.17 12.17 12.15 12.16 141.4K
14:25 12.16 12.17 12.15 12.15 171.2K
14:30 12.16 12.16 12.15 12.16 119.2K
14:35 12.15 12.17 12.15 12.17 110.5K
14:40 12.16 12.17 12.15 12.16 229.3K
14:45 12.15 12.16 12.15 12.15 192.2K
14:50 12.15 12.16 12.14 12.14 551.6K
14:55 12.14 12.15 12.14 12.14 433.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles