CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.34 12.38 12.23 12.33 2,053.1K
09:35 12.33 12.34 12.28 12.33 835.7K
09:40 12.33 12.35 12.24 12.24 917.6K
09:45 12.23 12.24 12.17 12.18 881.9K
09:50 12.18 12.21 12.17 12.18 653.4K
09:55 12.17 12.22 12.16 12.20 340.6K
10:00 12.19 12.20 12.17 12.19 336.6K
10:05 12.19 12.22 12.19 12.19 248.4K
10:10 12.20 12.20 12.18 12.20 165.5K
10:15 12.20 12.22 12.18 12.20 148.0K
10:20 12.20 12.21 12.19 12.21 59.8K
10:25 12.20 12.21 12.18 12.18 202.6K
10:30 12.19 12.19 12.16 12.16 211.8K
10:35 12.16 12.18 12.16 12.18 485.5K
10:40 12.18 12.19 12.17 12.18 63.2K
10:45 12.17 12.17 12.15 12.16 145.9K
10:50 12.16 12.16 12.14 12.14 344.3K
10:55 12.15 12.16 12.14 12.15 134.9K
11:00 12.16 12.17 12.14 12.16 130.9K
11:05 12.17 12.19 12.16 12.18 115.3K
11:10 12.18 12.18 12.16 12.16 96.1K
11:15 12.17 12.20 12.17 12.19 122.4K
11:20 12.20 12.21 12.18 12.20 44.6K
11:25 12.20 12.21 12.19 12.20 126.0K
13:00 12.20 12.20 12.18 12.20 177.2K
13:05 12.20 12.20 12.18 12.19 43.6K
13:10 12.19 12.20 12.18 12.20 112.1K
13:15 12.19 12.20 12.18 12.18 89.4K
13:20 12.18 12.20 12.18 12.18 61.2K
13:25 12.18 12.19 12.17 12.17 79.5K
13:30 12.17 12.19 12.17 12.18 42.1K
13:35 12.19 12.19 12.17 12.18 115.1K
13:40 12.18 12.19 12.17 12.19 80.5K
13:45 12.19 12.19 12.17 12.17 35.8K
13:50 12.17 12.19 12.16 12.19 102.4K
13:55 12.18 12.20 12.18 12.19 173.1K
14:00 12.20 12.20 12.18 12.18 123.0K
14:05 12.18 12.18 12.16 12.17 79.3K
14:10 12.18 12.18 12.16 12.16 78.9K
14:15 12.16 12.17 12.15 12.16 132.9K
14:20 12.16 12.17 12.15 12.16 130.7K
14:25 12.17 12.18 12.16 12.16 128.8K
14:30 12.16 12.17 12.16 12.17 136.5K
14:35 12.17 12.18 12.16 12.18 106.2K
14:40 12.17 12.18 12.17 12.18 187.5K
14:45 12.17 12.18 12.15 12.15 431.6K
14:50 12.16 12.17 12.13 12.14 1,235.6K
14:55 12.14 12.15 12.13 12.14 233.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles