CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.03 12.12 12.03 12.07 1,948.0K
09:35 12.07 12.07 12.02 12.05 740.1K
09:40 12.06 12.08 12.04 12.05 469.2K
09:45 12.05 12.09 12.03 12.03 829.8K
09:50 12.04 12.04 11.98 11.98 800.7K
09:55 11.98 12.02 11.97 12.01 401.8K
10:00 12.01 12.05 12.00 12.04 342.5K
10:05 12.03 12.04 12.02 12.03 144.3K
10:10 12.02 12.03 12.00 12.01 163.5K
10:15 12.01 12.02 12.00 12.01 167.0K
10:20 12.01 12.01 11.99 12.01 244.0K
10:25 12.01 12.03 12.01 12.02 365.7K
10:30 12.03 12.07 12.02 12.06 497.6K
10:35 12.07 12.08 12.06 12.07 301.1K
10:40 12.07 12.16 12.06 12.15 2,176.9K
10:45 12.15 12.15 12.10 12.13 865.8K
10:50 12.13 12.15 12.12 12.14 334.5K
10:55 12.14 12.16 12.14 12.14 447.2K
11:00 12.14 12.16 12.14 12.15 223.1K
11:05 12.16 12.20 12.15 12.17 710.1K
11:10 12.18 12.19 12.17 12.17 273.6K
11:15 12.18 12.18 12.14 12.14 416.4K
11:20 12.15 12.17 12.14 12.15 197.2K
11:25 12.15 12.24 12.15 12.22 897.2K
13:00 12.22 12.23 12.18 12.20 766.4K
13:05 12.20 12.21 12.19 12.20 407.0K
13:10 12.20 12.20 12.17 12.20 605.9K
13:15 12.19 12.19 12.17 12.17 156.6K
13:20 12.18 12.18 12.15 12.15 455.1K
13:25 12.16 12.17 12.15 12.16 217.7K
13:30 12.16 12.19 12.16 12.17 283.8K
13:35 12.17 12.18 12.17 12.18 105.3K
13:40 12.18 12.18 12.17 12.18 86.9K
13:45 12.17 12.18 12.15 12.15 170.1K
13:50 12.15 12.17 12.14 12.17 160.7K
13:55 12.17 12.17 12.14 12.14 128.5K
14:00 12.14 12.14 12.11 12.12 386.2K
14:05 12.12 12.14 12.11 12.13 189.3K
14:10 12.13 12.14 12.13 12.13 177.6K
14:15 12.12 12.13 12.10 12.11 249.4K
14:20 12.11 12.11 12.10 12.10 95.4K
14:25 12.11 12.13 12.10 12.13 114.6K
14:30 12.13 12.14 12.12 12.14 190.3K
14:35 12.14 12.19 12.14 12.18 563.9K
14:40 12.18 12.18 12.16 12.17 217.7K
14:45 12.18 12.19 12.17 12.19 449.1K
14:50 12.19 12.19 12.18 12.19 671.5K
14:55 12.19 12.19 12.18 12.19 383.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles