CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.89 11.93 11.84 11.88 460.6K
09:35 11.87 11.87 11.81 11.83 479.8K
09:40 11.83 11.85 11.82 11.84 266.8K
09:45 11.84 11.87 11.82 11.83 225.5K
09:50 11.82 11.83 11.77 11.79 803.6K
09:55 11.77 11.83 11.77 11.81 260.3K
10:00 11.80 11.84 11.79 11.83 199.9K
10:05 11.83 11.84 11.82 11.82 155.3K
10:10 11.82 11.85 11.81 11.85 203.3K
10:15 11.84 11.86 11.82 11.83 100.6K
10:20 11.83 11.83 11.80 11.81 168.4K
10:25 11.81 11.83 11.79 11.81 392.2K
10:30 11.81 11.83 11.80 11.81 73.7K
10:35 11.81 11.83 11.81 11.82 57.6K
10:40 11.82 11.82 11.80 11.81 101.2K
10:45 11.81 11.82 11.80 11.81 54.6K
10:50 11.81 11.82 11.80 11.80 98.4K
10:55 11.80 11.81 11.78 11.79 148.7K
11:00 11.79 11.80 11.78 11.78 55.2K
11:05 11.78 11.80 11.78 11.79 51.7K
11:10 11.78 11.80 11.78 11.79 56.7K
11:15 11.79 11.82 11.79 11.80 161.5K
11:20 11.80 11.80 11.78 11.78 57.6K
11:25 11.78 11.79 11.77 11.79 173.9K
13:00 11.79 11.80 11.76 11.76 160.2K
13:05 11.76 11.79 11.76 11.77 71.4K
13:10 11.77 11.79 11.77 11.78 63.5K
13:15 11.78 11.79 11.77 11.78 81.7K
13:20 11.77 11.79 11.77 11.79 65.1K
13:25 11.79 11.79 11.78 11.78 46.1K
13:30 11.79 11.79 11.78 11.78 75.5K
13:35 11.78 11.79 11.78 11.78 49.7K
13:40 11.78 11.79 11.78 11.79 43.9K
13:45 11.79 11.80 11.78 11.80 78.8K
13:50 11.79 11.79 11.77 11.77 38.2K
13:55 11.78 11.78 11.77 11.77 168.9K
14:00 11.77 11.78 11.76 11.77 109.6K
14:05 11.77 11.77 11.76 11.76 56.7K
14:10 11.76 11.77 11.76 11.77 81.8K
14:15 11.76 11.77 11.76 11.77 39.1K
14:20 11.77 11.77 11.75 11.75 210.0K
14:25 11.76 11.76 11.73 11.73 312.6K
14:30 11.73 11.74 11.72 11.72 203.2K
14:35 11.72 11.73 11.72 11.72 138.2K
14:40 11.73 11.74 11.72 11.73 140.1K
14:45 11.72 11.74 11.72 11.74 463.6K
14:50 11.73 11.74 11.72 11.73 196.1K
14:55 11.73 11.73 11.72 11.72 191.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles