12.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.05 | 11.97 | 11.99 | 1,092.2K |
| 09:35 | 11.99 | 11.99 | 11.97 | 11.98 | 376.7K |
| 09:40 | 11.98 | 12.03 | 11.98 | 12.02 | 415.3K |
| 09:45 | 12.00 | 12.00 | 11.98 | 11.98 | 308.2K |
| 09:50 | 11.98 | 11.98 | 11.95 | 11.96 | 724.4K |
| 09:55 | 11.97 | 12.03 | 11.96 | 12.00 | 256.4K |
| 10:00 | 12.00 | 12.03 | 11.98 | 12.00 | 166.3K |
| 10:05 | 12.00 | 12.03 | 12.00 | 12.01 | 192.9K |
| 10:10 | 12.01 | 12.03 | 11.99 | 12.02 | 234.3K |
| 10:15 | 12.02 | 12.05 | 12.02 | 12.02 | 283.2K |
| 10:20 | 12.02 | 12.04 | 12.02 | 12.02 | 83.8K |
| 10:25 | 12.02 | 12.04 | 12.02 | 12.02 | 71.7K |
| 10:30 | 12.02 | 12.03 | 12.01 | 12.02 | 46.3K |
| 10:35 | 12.02 | 12.03 | 12.01 | 12.01 | 95.6K |
| 10:40 | 12.02 | 12.02 | 12.00 | 12.01 | 88.9K |
| 10:45 | 12.02 | 12.03 | 11.99 | 12.00 | 204.3K |
| 10:50 | 12.00 | 12.00 | 11.98 | 11.98 | 63.7K |
| 10:55 | 11.98 | 12.00 | 11.98 | 11.99 | 34.3K |
| 11:00 | 11.99 | 12.00 | 11.98 | 11.99 | 46.7K |
| 11:05 | 11.99 | 12.00 | 11.99 | 12.00 | 20.9K |
| 11:10 | 11.99 | 12.00 | 11.99 | 12.00 | 90.8K |
| 11:15 | 11.99 | 12.00 | 11.98 | 11.98 | 209.1K |
| 11:20 | 11.99 | 12.00 | 11.98 | 12.00 | 70.3K |
| 11:25 | 12.00 | 12.00 | 11.98 | 11.99 | 24.7K |
| 13:00 | 12.00 | 12.00 | 11.98 | 11.98 | 70.0K |
| 13:05 | 11.98 | 12.00 | 11.98 | 12.00 | 107.5K |
| 13:10 | 12.00 | 12.02 | 11.99 | 12.02 | 164.7K |
| 13:15 | 12.02 | 12.02 | 12.00 | 12.00 | 69.9K |
| 13:20 | 12.00 | 12.01 | 12.00 | 12.01 | 86.7K |
| 13:25 | 12.01 | 12.01 | 11.98 | 12.00 | 88.5K |
| 13:30 | 12.00 | 12.04 | 12.00 | 12.02 | 170.3K |
| 13:35 | 12.03 | 12.03 | 12.00 | 12.02 | 41.9K |
| 13:40 | 12.01 | 12.02 | 12.00 | 12.00 | 32.2K |
| 13:45 | 12.00 | 12.02 | 12.00 | 12.00 | 57.7K |
| 13:50 | 12.00 | 12.01 | 12.00 | 12.01 | 94.6K |
| 13:55 | 12.01 | 12.02 | 12.00 | 12.00 | 54.0K |
| 14:00 | 12.01 | 12.02 | 12.00 | 12.01 | 41.9K |
| 14:05 | 12.02 | 12.02 | 12.00 | 12.00 | 79.0K |
| 14:10 | 12.01 | 12.02 | 12.00 | 12.02 | 94.1K |
| 14:15 | 12.02 | 12.02 | 12.00 | 12.01 | 120.7K |
| 14:20 | 12.00 | 12.01 | 12.00 | 12.00 | 25.0K |
| 14:25 | 12.00 | 12.02 | 12.00 | 12.02 | 110.0K |
| 14:30 | 12.01 | 12.02 | 12.00 | 12.01 | 215.2K |
| 14:35 | 12.00 | 12.01 | 12.00 | 12.00 | 199.2K |
| 14:40 | 12.01 | 12.01 | 12.00 | 12.01 | 159.8K |
| 14:45 | 12.01 | 12.01 | 12.00 | 12.01 | 174.1K |
| 14:50 | 12.01 | 12.01 | 12.00 | 12.01 | 255.3K |
| 14:55 | 12.01 | 12.02 | 12.00 | 12.02 | 164.9K |