CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,514.54 3,516.85 3,505.39 3,506.26 236,124.8K
09:31 3,504.52 3,505.06 3,500.53 3,500.93 22,197.5K
09:32 3,501.12 3,509.94 3,500.40 3,508.22 14,574.9K
09:33 3,506.98 3,507.30 3,504.55 3,504.55 11,007.9K
09:34 3,504.26 3,509.88 3,504.26 3,509.62 19,621.7K
09:35 3,509.72 3,510.27 3,506.77 3,510.27 13,477.8K
09:36 3,509.60 3,511.51 3,509.20 3,509.20 6,734.6K
09:37 3,510.58 3,511.75 3,509.10 3,510.23 7,563.5K
09:38 3,510.50 3,512.99 3,510.50 3,512.99 11,528.0K
09:39 3,512.23 3,517.47 3,512.23 3,517.44 7,088.0K
09:40 3,517.03 3,520.68 3,515.29 3,519.97 21,183.3K
09:41 3,520.33 3,522.90 3,520.30 3,522.25 4,951.0K
09:42 3,522.70 3,522.70 3,519.95 3,521.91 9,786.5K
09:43 3,522.08 3,522.08 3,519.39 3,521.10 10,471.1K
09:44 3,520.69 3,520.69 3,516.59 3,518.50 7,649.8K
09:45 3,518.15 3,519.84 3,517.82 3,519.84 6,323.8K
09:46 3,518.90 3,524.52 3,518.15 3,524.52 13,268.2K
09:47 3,525.54 3,530.95 3,525.54 3,530.54 19,369.0K
09:48 3,530.91 3,531.18 3,529.82 3,529.98 7,700.2K
09:49 3,531.14 3,531.38 3,530.08 3,530.43 3,820.5K
09:50 3,530.35 3,530.35 3,527.26 3,528.47 5,443.6K
09:51 3,529.14 3,529.84 3,526.61 3,526.61 3,653.1K
09:52 3,526.62 3,526.62 3,522.35 3,523.79 8,226.3K
09:53 3,524.37 3,525.27 3,523.65 3,525.27 5,110.4K
09:54 3,525.16 3,525.16 3,521.46 3,521.93 8,664.9K
09:55 3,521.31 3,524.38 3,521.31 3,524.12 5,530.7K
09:56 3,524.23 3,525.51 3,523.60 3,525.26 13,177.0K
09:57 3,525.29 3,526.01 3,522.92 3,522.92 10,707.5K
09:58 3,522.90 3,523.07 3,521.66 3,522.99 11,443.5K
09:59 3,522.84 3,522.84 3,520.26 3,522.30 13,561.2K
10:00 3,520.64 3,522.22 3,520.32 3,520.39 10,477.2K
10:01 3,520.64 3,520.81 3,519.21 3,519.25 5,027.7K
10:02 3,521.10 3,522.37 3,520.87 3,522.37 6,696.3K
10:03 3,521.89 3,523.78 3,521.69 3,523.37 3,779.4K
10:04 3,523.96 3,524.04 3,521.54 3,522.78 4,070.1K
10:05 3,521.84 3,525.12 3,521.84 3,524.16 3,837.0K
10:06 3,524.30 3,525.33 3,523.83 3,525.02 4,671.4K
10:07 3,525.05 3,525.33 3,523.84 3,525.13 5,125.8K
10:08 3,524.25 3,524.57 3,523.03 3,524.57 4,451.7K
10:09 3,524.45 3,526.57 3,523.87 3,526.12 9,274.8K
10:10 3,525.20 3,526.82 3,525.20 3,526.52 5,138.1K
10:11 3,526.36 3,526.36 3,524.33 3,524.33 7,338.2K
10:12 3,525.17 3,525.27 3,524.12 3,524.79 3,447.6K
10:13 3,525.82 3,525.82 3,524.10 3,524.82 7,292.8K
10:14 3,524.05 3,525.83 3,524.05 3,525.83 4,981.4K
10:15 3,525.09 3,530.10 3,525.09 3,529.58 17,108.2K
10:16 3,529.53 3,529.53 3,526.94 3,528.00 6,888.9K
10:17 3,528.01 3,528.01 3,524.85 3,527.14 9,061.3K
10:18 3,525.98 3,525.98 3,524.23 3,524.23 3,901.6K
10:19 3,523.47 3,524.44 3,523.14 3,523.39 5,995.3K
10:20 3,523.65 3,524.13 3,521.64 3,523.59 2,931.6K
10:21 3,524.00 3,524.00 3,522.59 3,522.99 6,415.8K
10:22 3,523.25 3,523.59 3,521.12 3,523.59 2,816.5K
10:23 3,522.58 3,526.17 3,522.58 3,526.17 6,170.1K
10:24 3,526.22 3,526.83 3,525.33 3,525.92 4,099.2K
10:25 3,525.60 3,527.91 3,525.60 3,527.36 3,639.8K
10:26 3,527.32 3,527.54 3,524.80 3,524.80 3,747.4K
10:27 3,524.22 3,526.26 3,524.22 3,525.52 2,385.5K
10:28 3,525.97 3,527.37 3,525.35 3,525.35 6,700.4K
10:29 3,526.09 3,526.73 3,524.27 3,524.50 2,592.1K
10:30 3,524.64 3,526.88 3,524.29 3,525.42 4,247.9K
10:31 3,525.49 3,529.71 3,525.49 3,529.71 8,065.3K
10:32 3,529.53 3,529.81 3,527.96 3,527.97 3,075.4K
10:33 3,527.29 3,528.65 3,527.29 3,528.33 2,930.1K
10:34 3,528.33 3,531.27 3,526.72 3,530.86 14,322.5K
10:35 3,532.87 3,532.87 3,531.64 3,531.64 2,709.8K
10:36 3,531.82 3,531.87 3,530.62 3,531.08 3,392.7K
10:37 3,532.08 3,532.08 3,530.28 3,530.69 3,923.4K
10:38 3,529.97 3,529.97 3,527.05 3,528.41 10,836.5K
10:39 3,528.33 3,529.06 3,527.93 3,528.99 2,657.9K
10:40 3,528.23 3,528.61 3,527.20 3,528.23 9,458.3K
10:41 3,527.99 3,530.83 3,527.99 3,529.60 5,416.9K
10:42 3,529.16 3,530.04 3,528.50 3,529.88 3,544.5K
10:43 3,529.54 3,530.13 3,528.58 3,529.83 3,288.9K
10:44 3,530.12 3,530.17 3,528.74 3,530.17 3,237.4K
10:45 3,529.66 3,531.14 3,529.66 3,531.14 2,916.3K
10:46 3,530.03 3,530.03 3,527.41 3,527.41 7,406.8K
10:47 3,527.92 3,528.64 3,526.70 3,527.48 3,676.1K
10:48 3,527.31 3,527.78 3,526.07 3,526.07 2,726.7K
10:49 3,526.96 3,527.46 3,525.77 3,526.52 4,754.5K
10:50 3,526.12 3,526.41 3,524.00 3,524.40 5,085.4K
10:51 3,523.95 3,524.38 3,522.99 3,523.97 3,251.1K
10:52 3,523.87 3,524.13 3,522.88 3,523.71 1,735.8K
10:53 3,524.06 3,526.90 3,524.06 3,526.90 3,039.9K
10:54 3,525.67 3,526.17 3,524.25 3,525.71 5,729.0K
10:55 3,526.26 3,526.26 3,523.62 3,523.62 5,295.5K
10:56 3,525.14 3,525.14 3,523.93 3,525.10 2,972.4K
10:57 3,525.59 3,526.58 3,525.48 3,526.03 3,366.2K
10:58 3,526.86 3,527.47 3,525.83 3,527.39 2,839.1K
10:59 3,527.01 3,527.80 3,526.16 3,526.93 3,182.1K
11:00 3,527.07 3,528.21 3,525.51 3,525.51 4,084.9K
11:01 3,525.85 3,526.71 3,524.18 3,525.24 2,723.7K
11:02 3,526.02 3,527.02 3,525.24 3,525.72 2,366.3K
11:03 3,525.23 3,525.57 3,524.59 3,524.65 4,128.2K
11:04 3,524.38 3,526.71 3,524.38 3,526.34 4,219.5K
11:05 3,525.73 3,526.00 3,524.59 3,525.62 3,656.9K
11:06 3,524.99 3,525.47 3,523.16 3,524.85 3,252.3K
11:07 3,524.80 3,525.39 3,523.81 3,525.39 2,074.3K
11:08 3,525.82 3,526.31 3,524.35 3,525.85 9,137.8K
11:09 3,525.73 3,527.48 3,525.37 3,525.53 2,710.2K
11:10 3,524.93 3,526.10 3,523.89 3,523.89 2,442.7K
11:11 3,525.25 3,526.45 3,524.65 3,526.13 2,143.5K
11:12 3,526.58 3,527.14 3,525.54 3,527.14 2,524.5K
11:13 3,527.26 3,527.48 3,525.80 3,526.99 3,706.2K
11:14 3,526.50 3,528.44 3,526.07 3,528.44 2,272.3K
11:15 3,528.20 3,528.51 3,527.11 3,528.51 5,356.0K
11:16 3,528.11 3,528.39 3,526.48 3,527.92 5,073.3K
11:17 3,527.90 3,528.80 3,526.91 3,527.85 6,143.6K
11:18 3,528.13 3,529.21 3,528.13 3,529.04 3,487.1K
11:19 3,528.94 3,530.34 3,528.50 3,529.62 11,135.0K
11:20 3,528.73 3,530.96 3,528.73 3,529.75 2,948.8K
11:21 3,530.10 3,530.62 3,529.08 3,530.19 3,114.0K
11:22 3,530.51 3,531.51 3,529.05 3,531.51 6,335.2K
11:23 3,530.32 3,531.16 3,529.67 3,529.91 3,228.7K
11:24 3,530.02 3,531.59 3,528.37 3,529.91 8,835.5K
11:25 3,529.51 3,530.58 3,529.51 3,530.42 3,625.6K
11:26 3,530.02 3,530.02 3,527.86 3,527.86 5,482.7K
11:27 3,528.20 3,528.81 3,526.79 3,526.79 2,970.8K
11:28 3,526.45 3,529.12 3,526.42 3,527.72 1,383.7K
11:29 3,527.45 3,528.26 3,526.60 3,526.60 3,095.5K
11:30 3,526.30 3,527.76 3,526.30 3,527.44 4,316.6K
11:31 3,527.09 3,527.60 3,526.38 3,527.11 3,237.1K
11:32 3,527.39 3,527.65 3,526.26 3,527.63 2,637.7K
11:33 3,527.18 3,527.48 3,526.09 3,527.02 6,473.4K
11:34 3,527.88 3,528.02 3,526.92 3,526.92 7,422.2K
11:35 3,527.29 3,528.14 3,526.85 3,527.33 2,850.2K
11:36 3,527.14 3,528.05 3,526.02 3,526.46 4,617.2K
11:37 3,526.14 3,526.87 3,526.14 3,526.85 4,437.2K
11:38 3,526.99 3,528.19 3,526.81 3,527.85 9,793.7K
11:39 3,527.56 3,527.84 3,525.24 3,525.24 1,273.3K
11:40 3,525.16 3,527.39 3,525.16 3,526.75 917.7K
11:41 3,527.00 3,528.33 3,526.25 3,526.87 1,317.3K
11:42 3,527.61 3,527.61 3,526.72 3,526.91 1,734.0K
11:43 3,527.29 3,527.29 3,523.87 3,524.18 3,810.7K
11:44 3,524.39 3,525.06 3,523.76 3,524.02 1,087.6K
11:45 3,524.27 3,526.30 3,524.13 3,525.65 1,709.9K
11:46 3,525.55 3,526.63 3,524.50 3,525.80 1,953.2K
11:47 3,524.48 3,525.81 3,523.89 3,524.41 1,006.4K
11:48 3,525.01 3,525.97 3,524.56 3,525.97 5,365.9K
11:49 3,525.45 3,526.12 3,524.55 3,524.77 2,787.8K
11:50 3,524.31 3,525.22 3,524.31 3,525.22 1,276.1K
11:51 3,524.29 3,524.74 3,523.92 3,524.72 2,055.3K
11:52 3,523.92 3,525.42 3,523.92 3,524.83 3,039.5K
11:53 3,523.93 3,525.42 3,523.72 3,523.72 1,565.6K
11:54 3,524.29 3,525.32 3,524.29 3,524.99 5,996.2K
11:55 3,526.27 3,526.27 3,524.20 3,525.29 2,096.3K
11:56 3,525.55 3,526.28 3,525.40 3,525.40 2,126.1K
11:57 3,525.69 3,526.66 3,525.41 3,525.54 3,723.4K
11:58 3,525.82 3,527.07 3,525.56 3,525.56 1,028.7K
11:59 3,525.51 3,525.87 3,524.69 3,525.38 4,278.3K
12:00 3,524.89 3,524.89 3,524.89 3,524.89 50.0K
13:00 3,525.73 3,527.52 3,524.75 3,526.74 13,893.5K
13:01 3,527.09 3,527.09 3,523.84 3,524.74 9,878.7K
13:02 3,525.82 3,525.87 3,524.75 3,525.16 2,342.2K
13:03 3,524.42 3,525.84 3,524.42 3,525.68 3,642.6K
13:04 3,526.20 3,526.20 3,524.64 3,525.78 3,625.2K
13:05 3,526.67 3,526.67 3,524.58 3,524.86 3,012.4K
13:06 3,525.94 3,527.27 3,525.87 3,527.27 5,612.9K
13:07 3,527.16 3,527.17 3,525.65 3,525.65 4,253.0K
13:08 3,526.45 3,527.29 3,525.78 3,527.27 5,383.1K
13:09 3,526.80 3,527.81 3,526.80 3,527.03 2,972.0K
13:10 3,526.30 3,527.47 3,525.86 3,525.86 3,238.8K
13:11 3,525.85 3,526.86 3,525.77 3,526.47 6,273.2K
13:12 3,526.92 3,528.62 3,525.22 3,527.76 5,879.5K
13:13 3,527.87 3,528.62 3,526.84 3,526.84 5,596.4K
13:14 3,527.31 3,528.60 3,527.31 3,527.82 2,718.2K
13:15 3,527.00 3,528.76 3,527.00 3,528.68 3,309.4K
13:16 3,528.14 3,529.10 3,526.99 3,526.99 2,993.9K
13:17 3,527.96 3,529.40 3,527.16 3,527.16 2,057.2K
13:18 3,528.58 3,529.16 3,527.55 3,528.98 3,250.5K
13:19 3,529.38 3,529.49 3,527.30 3,527.94 2,517.3K
13:20 3,528.61 3,529.11 3,527.38 3,527.66 2,424.1K
13:21 3,528.37 3,529.23 3,526.87 3,528.38 3,428.2K
13:22 3,527.72 3,528.31 3,527.10 3,527.10 2,756.5K
13:23 3,527.42 3,528.76 3,526.50 3,526.76 1,963.8K
13:24 3,526.17 3,528.18 3,526.17 3,527.35 1,914.7K
13:25 3,526.91 3,526.91 3,525.42 3,525.43 8,263.0K
13:26 3,526.12 3,527.52 3,525.17 3,527.50 3,197.9K
13:27 3,527.40 3,527.90 3,526.24 3,527.54 5,908.4K
13:28 3,528.01 3,528.92 3,527.12 3,527.68 4,623.0K
13:29 3,527.13 3,528.40 3,526.21 3,527.72 4,694.6K
13:30 3,527.84 3,528.27 3,526.98 3,526.98 2,749.7K
13:31 3,527.23 3,527.23 3,525.74 3,525.74 5,013.1K
13:32 3,527.15 3,527.22 3,525.48 3,525.48 3,104.4K
13:33 3,525.94 3,526.75 3,525.34 3,525.34 4,553.7K
13:34 3,525.52 3,526.35 3,524.89 3,526.35 3,407.8K
13:35 3,525.74 3,527.60 3,525.74 3,526.90 2,253.7K
13:36 3,526.31 3,527.33 3,525.32 3,525.83 3,069.2K
13:37 3,526.73 3,527.49 3,525.97 3,526.21 2,065.0K
13:38 3,526.36 3,526.42 3,524.99 3,525.32 2,653.3K
13:39 3,525.92 3,525.94 3,523.95 3,524.65 4,110.1K
13:40 3,525.29 3,526.18 3,525.15 3,525.49 4,475.3K
13:41 3,526.08 3,526.76 3,525.43 3,525.61 3,697.7K
13:42 3,526.41 3,527.13 3,525.64 3,526.07 2,723.4K
13:43 3,525.97 3,526.33 3,525.20 3,526.33 4,360.6K
13:44 3,526.01 3,527.21 3,525.22 3,525.81 3,135.9K
13:45 3,526.47 3,526.87 3,525.69 3,526.44 2,610.3K
13:46 3,526.12 3,527.64 3,525.21 3,525.21 3,384.3K
13:47 3,525.28 3,527.39 3,525.25 3,527.39 3,454.7K
13:48 3,526.33 3,526.69 3,525.15 3,525.21 1,995.6K
13:49 3,526.09 3,526.81 3,525.50 3,526.81 3,703.8K
13:50 3,526.92 3,527.75 3,526.19 3,526.19 2,723.4K
13:51 3,526.34 3,527.62 3,526.20 3,527.12 3,481.2K
13:52 3,527.28 3,528.96 3,527.09 3,528.96 7,119.6K
13:53 3,528.61 3,529.02 3,527.11 3,527.11 2,566.2K
13:54 3,528.95 3,529.38 3,527.54 3,527.54 2,169.7K
13:55 3,528.02 3,528.37 3,526.79 3,526.79 2,865.4K
13:56 3,527.62 3,532.41 3,527.17 3,531.68 20,151.7K
13:57 3,533.29 3,533.41 3,531.72 3,531.72 3,297.3K
13:58 3,532.08 3,533.35 3,532.01 3,532.25 12,754.5K
13:59 3,532.42 3,533.79 3,531.36 3,533.79 2,747.0K
14:00 3,532.42 3,533.54 3,531.84 3,531.99 1,678.6K
14:01 3,532.34 3,533.65 3,532.05 3,532.21 2,351.0K
14:02 3,532.34 3,533.29 3,531.22 3,531.22 3,355.7K
14:03 3,531.41 3,532.80 3,531.14 3,531.36 2,896.7K
14:04 3,531.26 3,532.79 3,531.26 3,531.40 3,054.2K
14:05 3,531.73 3,532.84 3,531.22 3,532.84 1,449.1K
14:06 3,531.80 3,532.50 3,530.67 3,530.67 4,310.6K
14:07 3,532.08 3,532.38 3,531.14 3,531.25 1,830.5K
14:08 3,530.57 3,532.09 3,530.42 3,531.30 2,635.0K
14:09 3,531.02 3,531.28 3,529.93 3,530.63 3,118.2K
14:10 3,531.70 3,533.29 3,530.93 3,531.97 4,543.5K
14:11 3,531.67 3,533.20 3,531.49 3,532.83 9,825.6K
14:12 3,532.68 3,536.65 3,532.52 3,536.65 14,738.5K
14:13 3,537.27 3,537.27 3,533.76 3,534.01 11,863.6K
14:14 3,534.76 3,536.87 3,534.76 3,535.31 7,159.5K
14:15 3,535.91 3,535.96 3,534.84 3,534.88 6,012.1K
14:16 3,534.38 3,535.36 3,534.01 3,534.20 5,263.7K
14:17 3,534.97 3,536.46 3,534.47 3,535.81 7,687.6K
14:18 3,535.25 3,536.86 3,534.97 3,536.47 5,434.2K
14:19 3,535.03 3,536.75 3,535.03 3,535.78 5,094.2K
14:20 3,536.27 3,537.90 3,535.76 3,536.97 3,670.3K
14:21 3,536.69 3,537.77 3,536.29 3,537.77 8,063.8K
14:22 3,537.45 3,538.01 3,536.22 3,537.61 5,403.2K
14:23 3,537.52 3,540.10 3,537.11 3,538.17 10,152.0K
14:24 3,538.51 3,539.00 3,537.16 3,538.14 7,041.1K
14:25 3,538.31 3,538.31 3,536.55 3,537.29 3,036.3K
14:26 3,536.79 3,538.18 3,535.82 3,536.22 5,650.1K
14:27 3,536.98 3,537.37 3,535.65 3,535.65 6,027.4K
14:28 3,535.52 3,536.32 3,534.82 3,535.73 4,352.4K
14:29 3,536.01 3,536.01 3,534.19 3,535.14 2,115.9K
14:30 3,535.80 3,535.80 3,534.73 3,534.73 2,924.9K
14:31 3,534.33 3,537.64 3,534.33 3,537.64 7,618.5K
14:32 3,537.59 3,537.59 3,535.85 3,535.85 2,530.3K
14:33 3,535.70 3,536.79 3,535.38 3,536.79 2,440.4K
14:34 3,538.42 3,538.42 3,536.45 3,537.06 2,501.8K
14:35 3,537.26 3,537.26 3,535.12 3,536.12 2,369.1K
14:36 3,537.52 3,538.01 3,535.78 3,535.78 1,987.3K
14:37 3,536.05 3,536.05 3,534.61 3,535.62 3,856.8K
14:38 3,535.23 3,537.14 3,534.75 3,535.82 3,599.0K
14:39 3,535.48 3,536.69 3,535.07 3,535.76 1,989.7K
14:40 3,535.71 3,536.65 3,534.05 3,535.20 3,649.9K
14:41 3,535.06 3,537.49 3,534.98 3,536.05 3,664.5K
14:42 3,535.25 3,537.94 3,535.25 3,536.17 2,953.4K
14:43 3,535.42 3,537.66 3,535.42 3,536.63 3,671.0K
14:44 3,535.82 3,537.55 3,535.50 3,537.06 4,911.5K
14:45 3,536.42 3,536.46 3,535.13 3,535.60 4,760.9K
14:46 3,534.58 3,536.38 3,534.35 3,535.09 7,405.1K
14:47 3,534.75 3,535.39 3,533.86 3,534.54 6,509.2K
14:48 3,533.56 3,534.51 3,532.24 3,533.65 3,770.7K
14:49 3,534.06 3,534.06 3,532.32 3,532.84 3,721.9K
14:50 3,534.21 3,534.21 3,531.66 3,532.89 4,668.2K
14:51 3,533.08 3,534.17 3,532.28 3,532.87 3,523.5K
14:52 3,533.34 3,533.89 3,532.40 3,532.60 4,675.7K
14:53 3,532.24 3,533.65 3,532.22 3,532.22 2,021.7K
14:54 3,532.71 3,533.37 3,532.03 3,533.21 2,418.6K
14:55 3,533.09 3,533.79 3,532.38 3,533.17 2,685.2K
14:56 3,533.53 3,533.58 3,532.15 3,533.41 3,304.9K
14:57 3,534.51 3,534.59 3,533.16 3,534.14 3,347.3K
14:58 3,534.15 3,534.51 3,533.42 3,533.93 2,369.7K
14:59 3,534.37 3,535.42 3,533.32 3,535.42 2,023.0K
15:00 3,534.75 3,534.75 3,533.07 3,533.07 3,314.6K
15:01 3,532.77 3,533.19 3,531.26 3,533.19 6,302.6K
15:02 3,532.80 3,534.87 3,532.80 3,534.45 5,858.9K
15:03 3,534.52 3,535.23 3,533.69 3,535.23 3,564.9K
15:04 3,534.99 3,536.07 3,533.47 3,533.75 1,958.9K
15:05 3,533.31 3,535.17 3,533.31 3,534.61 2,796.2K
15:06 3,534.81 3,535.27 3,534.08 3,534.08 2,398.8K
15:07 3,533.14 3,533.99 3,532.52 3,532.54 5,515.9K
15:08 3,532.37 3,533.70 3,532.29 3,532.91 2,601.9K
15:09 3,533.27 3,533.98 3,532.66 3,532.66 2,510.7K
15:10 3,532.29 3,533.62 3,532.23 3,533.62 3,775.6K
15:11 3,533.35 3,534.55 3,532.98 3,534.55 2,598.2K
15:12 3,533.90 3,534.41 3,531.88 3,532.43 16,327.8K
15:13 3,533.33 3,534.51 3,532.83 3,532.83 2,990.9K
15:14 3,532.55 3,534.28 3,532.44 3,532.45 2,714.0K
15:15 3,532.70 3,533.60 3,532.07 3,532.07 2,549.2K
15:16 3,532.70 3,534.51 3,532.23 3,533.50 1,793.4K
15:17 3,532.25 3,533.72 3,532.25 3,532.49 2,443.9K
15:18 3,532.66 3,532.81 3,531.02 3,532.16 2,244.6K
15:19 3,532.61 3,532.91 3,531.34 3,532.91 2,846.4K
15:20 3,532.62 3,534.06 3,532.53 3,532.53 2,613.9K
15:21 3,531.87 3,533.30 3,531.07 3,533.30 2,306.0K
15:22 3,533.75 3,533.75 3,531.60 3,532.04 2,323.8K
15:23 3,531.99 3,531.99 3,530.06 3,530.51 3,430.2K
15:24 3,531.12 3,532.10 3,530.79 3,531.15 2,073.2K
15:25 3,530.48 3,532.96 3,530.48 3,531.74 3,916.0K
15:26 3,531.54 3,532.32 3,530.84 3,531.48 1,566.0K
15:27 3,531.07 3,532.77 3,530.32 3,530.68 1,466.9K
15:28 3,530.87 3,532.13 3,530.17 3,530.46 2,562.3K
15:29 3,530.86 3,532.15 3,528.76 3,531.04 6,324.7K
15:30 3,529.80 3,530.43 3,528.70 3,529.00 3,339.0K
15:31 3,529.71 3,530.58 3,528.77 3,530.58 2,123.1K
15:32 3,529.76 3,530.77 3,529.25 3,530.43 2,692.9K
15:33 3,530.30 3,531.04 3,529.33 3,529.84 2,875.4K
15:34 3,529.19 3,531.72 3,528.85 3,531.65 2,582.2K
15:35 3,531.71 3,532.34 3,530.15 3,531.22 3,898.9K
15:36 3,531.04 3,531.24 3,529.50 3,530.07 3,086.0K
15:37 3,530.83 3,530.88 3,529.48 3,529.90 2,334.9K
15:38 3,529.18 3,531.18 3,528.82 3,531.18 6,748.9K
15:39 3,531.35 3,531.35 3,529.18 3,529.73 3,809.6K
15:40 3,530.49 3,531.16 3,529.10 3,530.41 3,914.5K
15:41 3,529.77 3,532.00 3,529.77 3,530.36 6,886.6K
15:42 3,531.80 3,532.21 3,529.86 3,530.21 3,014.0K
15:43 3,532.28 3,532.28 3,530.56 3,531.14 4,032.2K
15:44 3,531.94 3,532.23 3,530.55 3,531.12 2,841.5K
15:45 3,531.01 3,531.78 3,530.52 3,531.34 9,247.7K
15:46 3,530.01 3,531.37 3,529.83 3,529.83 6,992.2K
15:47 3,528.26 3,528.94 3,527.18 3,528.08 14,730.8K
15:48 3,528.08 3,528.69 3,526.98 3,527.51 4,263.7K
15:49 3,528.77 3,528.77 3,526.49 3,527.52 5,687.9K
15:50 3,527.29 3,527.60 3,526.53 3,526.88 6,090.3K
15:51 3,525.85 3,528.42 3,525.85 3,527.74 7,725.1K
15:52 3,527.81 3,528.50 3,527.19 3,528.29 6,892.1K
15:53 3,526.91 3,529.30 3,526.91 3,529.30 7,931.6K
15:54 3,528.98 3,529.74 3,527.05 3,528.99 4,278.9K
15:55 3,527.07 3,529.81 3,527.07 3,529.07 5,682.4K
15:56 3,529.78 3,529.78 3,527.96 3,529.05 5,714.6K
15:57 3,528.75 3,529.97 3,528.01 3,528.92 6,544.1K
15:58 3,531.65 3,531.65 3,529.10 3,529.92 13,936.5K
15:59 3,531.06 3,532.92 3,529.50 3,532.92 109,575.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles