CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,504.82 3,504.82 3,495.71 3,501.55 72,228.5K
09:31 3,501.43 3,509.95 3,500.43 3,508.36 18,070.5K
09:32 3,507.85 3,518.45 3,507.85 3,518.42 15,275.4K
09:33 3,517.36 3,517.73 3,513.10 3,514.58 14,074.1K
09:34 3,514.27 3,514.87 3,512.19 3,512.19 10,960.3K
09:35 3,511.96 3,515.06 3,511.29 3,514.69 14,280.5K
09:36 3,515.40 3,520.18 3,515.40 3,518.76 14,911.1K
09:37 3,517.99 3,517.99 3,514.98 3,517.07 8,644.3K
09:38 3,516.48 3,518.98 3,516.48 3,517.97 7,940.8K
09:39 3,517.06 3,517.70 3,514.94 3,515.33 6,182.6K
09:40 3,514.82 3,516.83 3,513.84 3,515.41 6,838.6K
09:41 3,514.66 3,516.07 3,514.66 3,515.67 5,053.5K
09:42 3,515.36 3,516.54 3,513.88 3,514.51 4,502.5K
09:43 3,513.83 3,519.15 3,513.52 3,519.07 20,195.9K
09:44 3,518.40 3,522.10 3,518.40 3,522.05 6,919.5K
09:45 3,520.67 3,522.65 3,520.67 3,522.65 4,776.9K
09:46 3,523.58 3,524.28 3,522.52 3,523.96 7,778.0K
09:47 3,523.88 3,529.72 3,522.75 3,529.72 20,925.0K
09:48 3,528.17 3,531.71 3,528.17 3,530.91 6,385.3K
09:49 3,530.08 3,532.00 3,528.85 3,528.85 15,214.7K
09:50 3,530.08 3,532.63 3,529.56 3,532.63 9,415.9K
09:51 3,532.79 3,535.86 3,532.79 3,535.47 9,069.9K
09:52 3,537.06 3,537.06 3,533.38 3,533.38 17,162.0K
09:53 3,533.31 3,534.44 3,531.95 3,532.40 13,690.5K
09:54 3,531.93 3,533.71 3,531.93 3,532.55 6,593.4K
09:55 3,533.04 3,535.29 3,532.37 3,533.70 5,137.0K
09:56 3,534.81 3,536.87 3,534.81 3,536.15 9,060.4K
09:57 3,536.28 3,537.81 3,535.87 3,537.20 5,244.1K
09:58 3,535.34 3,538.68 3,535.34 3,538.24 8,062.0K
09:59 3,539.23 3,539.75 3,538.95 3,539.75 10,702.0K
10:00 3,537.12 3,537.43 3,534.67 3,535.76 12,620.7K
10:01 3,536.23 3,538.65 3,535.97 3,537.33 17,435.0K
10:02 3,537.22 3,538.19 3,536.48 3,537.60 5,270.7K
10:03 3,537.72 3,540.70 3,537.72 3,540.70 5,533.8K
10:04 3,540.27 3,540.55 3,537.44 3,537.44 3,571.0K
10:05 3,537.41 3,538.81 3,536.49 3,538.04 7,577.6K
10:06 3,538.20 3,538.34 3,537.43 3,537.79 10,994.9K
10:07 3,537.36 3,539.16 3,537.36 3,539.10 7,511.6K
10:08 3,539.50 3,539.94 3,537.99 3,539.92 4,375.6K
10:09 3,539.99 3,541.45 3,539.25 3,541.08 3,390.9K
10:10 3,540.74 3,541.80 3,539.92 3,540.19 5,957.1K
10:11 3,540.89 3,545.15 3,540.89 3,544.26 15,783.3K
10:12 3,544.64 3,546.01 3,544.28 3,545.67 4,028.8K
10:13 3,545.34 3,545.34 3,542.88 3,544.09 4,314.9K
10:14 3,542.42 3,544.31 3,540.67 3,540.67 13,016.1K
10:15 3,539.93 3,539.97 3,537.03 3,537.79 8,578.8K
10:16 3,538.10 3,538.20 3,536.29 3,537.76 4,977.4K
10:17 3,537.05 3,539.48 3,536.91 3,539.48 5,105.9K
10:18 3,538.76 3,540.05 3,538.23 3,539.01 5,193.3K
10:19 3,539.69 3,540.05 3,537.43 3,537.43 3,480.4K
10:20 3,537.51 3,539.26 3,537.23 3,538.87 6,317.6K
10:21 3,539.36 3,539.36 3,537.38 3,537.89 6,458.7K
10:22 3,537.53 3,539.53 3,537.15 3,539.53 3,931.7K
10:23 3,539.66 3,540.56 3,538.52 3,540.45 3,239.4K
10:24 3,541.76 3,541.97 3,540.25 3,541.97 10,016.2K
10:25 3,541.55 3,542.66 3,541.12 3,541.66 7,730.4K
10:26 3,541.84 3,541.84 3,540.28 3,541.37 3,237.1K
10:27 3,540.76 3,542.59 3,540.76 3,541.27 6,481.7K
10:28 3,540.44 3,543.54 3,540.44 3,542.67 5,847.9K
10:29 3,543.45 3,544.71 3,542.84 3,544.71 11,894.9K
10:30 3,544.65 3,545.73 3,543.84 3,545.73 4,424.5K
10:31 3,545.09 3,545.87 3,543.38 3,543.56 1,949.4K
10:32 3,544.49 3,546.78 3,544.46 3,545.64 4,563.7K
10:33 3,545.68 3,545.90 3,544.85 3,545.90 3,621.1K
10:34 3,544.19 3,545.92 3,544.18 3,545.92 7,334.2K
10:35 3,545.44 3,547.02 3,545.44 3,546.34 3,654.5K
10:36 3,546.96 3,547.96 3,545.78 3,547.96 6,824.6K
10:37 3,548.59 3,548.59 3,545.20 3,545.47 17,146.5K
10:38 3,545.33 3,546.31 3,543.06 3,543.12 8,063.4K
10:39 3,543.34 3,543.51 3,541.87 3,542.47 9,020.7K
10:40 3,541.75 3,541.76 3,539.88 3,540.78 13,097.1K
10:41 3,540.82 3,540.82 3,537.96 3,537.96 19,301.2K
10:42 3,537.62 3,538.31 3,535.97 3,536.73 6,813.5K
10:43 3,537.17 3,537.17 3,535.78 3,536.07 7,713.7K
10:44 3,536.16 3,537.17 3,535.74 3,536.60 3,689.2K
10:45 3,536.06 3,537.43 3,535.64 3,537.43 4,350.7K
10:46 3,537.57 3,538.22 3,536.46 3,537.81 6,275.3K
10:47 3,537.76 3,539.41 3,537.48 3,538.28 8,379.2K
10:48 3,538.63 3,539.42 3,537.62 3,538.71 5,857.3K
10:49 3,539.84 3,541.64 3,539.50 3,540.58 10,392.5K
10:50 3,540.72 3,544.03 3,538.89 3,543.49 30,086.5K
10:51 3,543.44 3,549.74 3,543.44 3,549.46 27,682.1K
10:52 3,549.13 3,552.48 3,549.13 3,552.48 18,980.6K
10:53 3,551.31 3,552.64 3,549.78 3,552.64 21,124.8K
10:54 3,550.96 3,552.48 3,550.19 3,550.46 8,438.4K
10:55 3,550.07 3,550.23 3,548.01 3,548.77 4,114.4K
10:56 3,547.14 3,547.50 3,544.76 3,544.76 6,266.2K
10:57 3,545.58 3,545.58 3,540.49 3,540.49 8,605.3K
10:58 3,541.30 3,541.84 3,539.62 3,541.84 3,962.8K
10:59 3,541.90 3,542.84 3,537.98 3,538.46 11,543.5K
11:00 3,540.08 3,540.17 3,537.95 3,537.95 12,294.9K
11:01 3,538.24 3,538.25 3,532.84 3,533.25 17,726.4K
11:02 3,533.91 3,534.46 3,532.49 3,532.95 6,767.2K
11:03 3,532.67 3,534.08 3,531.77 3,533.61 3,281.9K
11:04 3,532.63 3,533.24 3,531.93 3,533.24 5,213.3K
11:05 3,532.66 3,535.18 3,532.66 3,534.53 3,369.8K
11:06 3,533.56 3,534.70 3,532.90 3,534.21 2,919.8K
11:07 3,534.49 3,535.62 3,533.48 3,534.72 4,794.1K
11:08 3,533.51 3,533.51 3,532.77 3,533.31 9,831.5K
11:09 3,532.32 3,533.60 3,530.01 3,530.01 8,079.4K
11:10 3,529.82 3,531.03 3,529.82 3,530.68 2,575.7K
11:11 3,531.10 3,534.08 3,529.98 3,534.08 7,623.7K
11:12 3,533.95 3,533.95 3,531.81 3,532.78 6,945.0K
11:13 3,532.50 3,533.57 3,531.87 3,532.53 4,972.8K
11:14 3,532.61 3,533.81 3,532.56 3,532.84 8,336.2K
11:15 3,532.90 3,534.25 3,531.93 3,531.93 3,608.1K
11:16 3,532.67 3,533.44 3,531.96 3,532.48 4,751.6K
11:17 3,531.80 3,534.53 3,531.80 3,533.83 5,171.0K
11:18 3,532.26 3,538.54 3,532.26 3,538.54 10,840.6K
11:19 3,537.36 3,537.55 3,534.81 3,536.74 14,247.1K
11:20 3,538.65 3,539.14 3,537.30 3,539.14 9,196.0K
11:21 3,539.70 3,540.14 3,537.55 3,537.68 5,900.9K
11:22 3,538.03 3,543.51 3,538.03 3,542.64 7,039.6K
11:23 3,542.73 3,544.01 3,542.05 3,543.56 9,978.0K
11:24 3,543.34 3,545.40 3,543.34 3,545.40 2,913.3K
11:25 3,544.28 3,546.25 3,544.28 3,545.86 4,117.5K
11:26 3,545.07 3,546.51 3,544.40 3,546.51 4,838.9K
11:27 3,546.75 3,547.94 3,546.33 3,547.13 3,717.9K
11:28 3,547.18 3,547.65 3,546.35 3,546.60 4,284.9K
11:29 3,546.96 3,546.96 3,545.48 3,545.96 2,750.8K
11:30 3,546.37 3,546.37 3,540.14 3,541.18 9,948.3K
11:31 3,541.61 3,541.61 3,539.77 3,539.88 3,566.9K
11:32 3,539.63 3,542.03 3,539.63 3,541.45 3,489.1K
11:33 3,540.53 3,540.86 3,538.80 3,540.79 5,470.1K
11:34 3,540.26 3,540.26 3,536.95 3,538.73 2,553.9K
11:35 3,538.19 3,538.84 3,537.39 3,538.59 2,573.8K
11:36 3,538.14 3,538.70 3,536.24 3,537.34 2,394.6K
11:37 3,536.72 3,537.51 3,535.79 3,535.81 3,542.9K
11:38 3,536.38 3,536.67 3,534.59 3,535.50 1,897.9K
11:39 3,534.53 3,536.28 3,534.53 3,536.18 1,021.6K
11:40 3,536.17 3,536.17 3,534.17 3,535.52 6,694.1K
11:41 3,535.49 3,535.76 3,534.97 3,535.74 1,833.4K
11:42 3,536.66 3,538.28 3,536.66 3,537.81 5,957.4K
11:43 3,538.08 3,538.08 3,535.90 3,536.74 1,754.8K
11:44 3,536.76 3,538.41 3,536.56 3,537.52 2,320.1K
11:45 3,537.10 3,537.20 3,535.93 3,536.70 2,851.4K
11:46 3,535.82 3,537.06 3,535.33 3,535.33 1,650.9K
11:47 3,536.71 3,537.54 3,536.42 3,537.54 4,798.0K
11:48 3,537.86 3,537.86 3,534.63 3,535.38 2,974.1K
11:49 3,535.33 3,536.29 3,534.79 3,536.29 1,978.6K
11:50 3,536.57 3,537.05 3,535.04 3,536.11 1,630.0K
11:51 3,536.72 3,536.92 3,534.85 3,535.42 1,335.3K
11:52 3,535.38 3,537.51 3,535.38 3,537.51 1,961.5K
11:53 3,537.23 3,537.23 3,534.87 3,536.17 1,313.0K
11:54 3,535.58 3,537.34 3,534.33 3,535.88 2,314.6K
11:55 3,536.15 3,536.88 3,535.29 3,536.34 1,189.5K
11:56 3,536.17 3,536.33 3,534.56 3,535.40 1,262.0K
11:57 3,535.93 3,537.22 3,535.10 3,537.16 3,090.6K
11:58 3,536.46 3,537.20 3,535.23 3,537.10 4,538.4K
11:59 3,537.54 3,537.54 3,535.58 3,535.93 1,925.6K
12:59 3,536.15 3,536.15 3,536.15 3,536.15 0.0K
13:00 3,536.01 3,538.27 3,536.01 3,537.49 14,144.8K
13:01 3,537.34 3,539.98 3,537.30 3,539.98 3,036.5K
13:02 3,538.25 3,538.75 3,536.95 3,537.35 3,055.0K
13:03 3,537.07 3,541.23 3,537.07 3,541.23 10,460.9K
13:04 3,541.24 3,543.69 3,541.24 3,542.89 6,348.0K
13:05 3,542.79 3,542.97 3,541.38 3,541.70 5,283.3K
13:06 3,541.27 3,542.15 3,540.30 3,540.50 4,163.1K
13:07 3,539.78 3,541.49 3,539.78 3,539.94 2,385.3K
13:08 3,539.41 3,541.65 3,538.35 3,539.57 7,214.6K
13:09 3,539.24 3,539.24 3,537.85 3,538.80 6,597.4K
13:10 3,537.92 3,538.19 3,536.24 3,536.51 21,033.9K
13:11 3,535.72 3,536.72 3,534.02 3,534.93 12,515.6K
13:12 3,534.96 3,535.44 3,533.59 3,533.85 2,432.5K
13:13 3,532.46 3,532.46 3,529.19 3,531.25 18,580.4K
13:14 3,531.23 3,531.23 3,529.18 3,529.55 4,441.3K
13:15 3,528.77 3,530.24 3,528.45 3,529.17 9,256.5K
13:16 3,528.49 3,530.83 3,528.49 3,529.83 9,193.0K
13:17 3,529.61 3,529.61 3,527.79 3,528.35 3,360.4K
13:18 3,527.17 3,527.17 3,524.60 3,525.13 8,955.4K
13:19 3,525.73 3,526.36 3,524.29 3,525.26 5,852.2K
13:20 3,525.34 3,527.79 3,524.93 3,526.48 7,914.6K
13:21 3,526.29 3,526.40 3,523.12 3,523.12 5,792.8K
13:22 3,522.08 3,522.75 3,518.67 3,518.67 29,228.3K
13:23 3,519.30 3,520.63 3,518.82 3,519.98 2,599.4K
13:24 3,518.81 3,520.29 3,518.33 3,519.12 4,039.7K
13:25 3,519.26 3,519.26 3,516.05 3,517.56 4,551.1K
13:26 3,517.38 3,517.69 3,516.46 3,517.55 4,287.2K
13:27 3,518.12 3,518.87 3,517.66 3,518.87 5,195.6K
13:28 3,517.83 3,520.17 3,517.77 3,520.17 5,729.0K
13:29 3,520.35 3,520.44 3,518.97 3,519.21 2,750.6K
13:30 3,517.17 3,520.84 3,517.17 3,520.84 4,639.3K
13:31 3,520.68 3,521.09 3,520.02 3,520.70 4,705.6K
13:32 3,520.32 3,521.50 3,519.79 3,520.33 5,718.4K
13:33 3,520.82 3,523.07 3,520.57 3,521.36 4,683.4K
13:34 3,522.48 3,523.09 3,522.10 3,523.09 2,311.6K
13:35 3,522.23 3,524.68 3,522.23 3,523.94 4,060.8K
13:36 3,523.75 3,523.95 3,522.04 3,523.02 4,003.2K
13:37 3,523.69 3,524.04 3,523.16 3,523.79 3,238.3K
13:38 3,525.22 3,525.34 3,524.56 3,525.29 3,463.6K
13:39 3,524.62 3,525.01 3,524.07 3,524.94 4,356.7K
13:40 3,526.18 3,526.18 3,523.60 3,524.64 4,792.5K
13:41 3,524.48 3,526.61 3,524.48 3,526.12 4,653.0K
13:42 3,526.79 3,527.02 3,525.78 3,526.87 3,915.7K
13:43 3,526.25 3,526.67 3,525.11 3,526.13 3,143.9K
13:44 3,526.30 3,526.30 3,523.20 3,523.52 2,243.3K
13:45 3,523.79 3,526.39 3,523.79 3,525.02 3,512.2K
13:46 3,525.23 3,526.82 3,524.67 3,526.15 3,047.6K
13:47 3,525.86 3,527.13 3,524.50 3,527.13 2,544.3K
13:48 3,526.78 3,527.78 3,526.15 3,527.48 5,648.1K
13:49 3,528.24 3,528.85 3,527.79 3,528.39 4,303.1K
13:50 3,527.83 3,528.81 3,526.56 3,528.06 2,821.2K
13:51 3,527.36 3,528.32 3,526.96 3,527.46 2,038.4K
13:52 3,527.97 3,529.38 3,527.67 3,527.76 2,837.2K
13:53 3,528.28 3,529.04 3,527.10 3,527.11 1,672.9K
13:54 3,527.54 3,529.23 3,527.54 3,529.15 3,783.4K
13:55 3,528.23 3,528.57 3,526.44 3,526.91 2,830.6K
13:56 3,528.34 3,529.26 3,527.46 3,529.06 3,488.1K
13:57 3,529.70 3,529.70 3,527.26 3,527.26 5,051.8K
13:58 3,528.09 3,528.34 3,526.82 3,527.57 5,497.9K
13:59 3,526.64 3,528.22 3,526.33 3,527.01 1,794.3K
14:00 3,525.79 3,527.77 3,525.79 3,526.43 2,352.0K
14:01 3,525.51 3,527.30 3,524.44 3,525.57 7,156.0K
14:02 3,526.08 3,527.61 3,525.32 3,526.05 4,061.7K
14:03 3,526.40 3,527.07 3,525.01 3,526.78 3,969.6K
14:04 3,527.69 3,527.69 3,524.89 3,525.99 2,311.0K
14:05 3,526.46 3,527.53 3,525.57 3,527.53 1,538.2K
14:06 3,527.64 3,527.64 3,525.15 3,526.15 2,094.9K
14:07 3,527.56 3,527.56 3,524.39 3,526.04 2,254.5K
14:08 3,526.28 3,526.53 3,524.69 3,526.20 2,096.1K
14:09 3,525.96 3,527.44 3,525.96 3,526.35 2,161.9K
14:10 3,526.93 3,527.70 3,525.89 3,527.70 5,201.8K
14:11 3,527.54 3,529.05 3,526.39 3,528.54 5,477.0K
14:12 3,527.92 3,528.65 3,527.14 3,527.97 9,727.5K
14:13 3,527.49 3,529.55 3,527.49 3,528.82 8,147.7K
14:14 3,528.59 3,528.64 3,527.31 3,527.33 2,178.9K
14:15 3,527.69 3,527.69 3,525.95 3,526.44 7,576.1K
14:16 3,526.74 3,526.78 3,524.76 3,525.33 3,579.1K
14:17 3,525.31 3,526.52 3,524.97 3,524.97 2,273.7K
14:18 3,526.51 3,527.40 3,525.49 3,526.53 3,955.0K
14:19 3,527.22 3,527.22 3,526.07 3,526.84 2,904.9K
14:20 3,527.05 3,528.68 3,526.44 3,528.08 4,370.3K
14:21 3,528.51 3,529.17 3,527.58 3,527.89 3,142.9K
14:22 3,527.93 3,529.40 3,527.89 3,529.40 3,896.9K
14:23 3,529.90 3,529.90 3,527.05 3,527.05 7,198.9K
14:24 3,526.57 3,528.96 3,526.57 3,528.96 3,202.1K
14:25 3,529.58 3,529.95 3,528.33 3,528.33 3,422.6K
14:26 3,529.07 3,529.49 3,527.75 3,528.98 3,127.0K
14:27 3,529.45 3,529.72 3,527.68 3,527.68 1,438.5K
14:28 3,528.67 3,529.31 3,526.60 3,527.88 6,378.2K
14:29 3,527.49 3,528.54 3,526.95 3,527.54 3,733.6K
14:30 3,527.04 3,529.14 3,527.04 3,528.83 4,961.3K
14:31 3,529.69 3,530.97 3,529.05 3,530.94 4,409.5K
14:32 3,531.73 3,531.73 3,530.12 3,530.78 2,086.4K
14:33 3,530.83 3,531.00 3,529.75 3,529.75 2,334.6K
14:34 3,531.03 3,531.03 3,528.98 3,528.98 1,956.6K
14:35 3,529.64 3,529.86 3,528.10 3,529.86 3,469.3K
14:36 3,528.09 3,530.05 3,528.09 3,529.81 4,857.9K
14:37 3,529.99 3,530.39 3,529.25 3,529.25 2,949.7K
14:38 3,529.24 3,530.93 3,529.04 3,530.85 3,300.0K
14:39 3,531.44 3,531.44 3,529.32 3,529.81 3,018.6K
14:40 3,530.15 3,530.47 3,528.65 3,529.41 3,053.2K
14:41 3,529.48 3,529.60 3,528.13 3,528.93 2,531.8K
14:42 3,528.60 3,529.65 3,527.40 3,529.30 2,974.9K
14:43 3,528.77 3,530.24 3,527.96 3,529.72 7,481.0K
14:44 3,529.32 3,529.94 3,528.26 3,528.79 3,731.3K
14:45 3,529.83 3,531.14 3,529.29 3,529.48 1,695.6K
14:46 3,529.82 3,530.98 3,528.63 3,530.98 3,001.7K
14:47 3,529.96 3,530.87 3,529.65 3,529.91 5,419.6K
14:48 3,530.89 3,533.32 3,530.89 3,531.60 4,124.6K
14:49 3,532.14 3,534.08 3,531.74 3,533.52 2,557.4K
14:50 3,533.65 3,533.65 3,531.78 3,532.87 2,275.6K
14:51 3,532.71 3,533.52 3,531.01 3,531.32 2,527.3K
14:52 3,532.85 3,533.02 3,530.77 3,531.94 2,262.0K
14:53 3,529.70 3,531.21 3,528.93 3,531.21 8,968.7K
14:54 3,530.13 3,531.88 3,529.79 3,531.42 2,427.6K
14:55 3,530.39 3,531.42 3,529.69 3,530.52 2,327.5K
14:56 3,530.32 3,531.11 3,528.97 3,530.57 2,296.9K
14:57 3,529.81 3,531.64 3,529.81 3,531.34 1,894.9K
14:58 3,531.06 3,532.22 3,530.76 3,530.76 3,592.3K
14:59 3,530.82 3,531.94 3,529.52 3,531.60 2,145.4K
15:00 3,528.89 3,531.15 3,528.28 3,529.44 3,566.1K
15:01 3,530.20 3,530.93 3,528.43 3,528.88 8,167.4K
15:02 3,528.37 3,530.86 3,528.37 3,528.81 2,922.9K
15:03 3,530.58 3,530.58 3,526.97 3,527.81 12,505.6K
15:04 3,528.16 3,528.35 3,527.08 3,528.07 1,563.0K
15:05 3,527.82 3,528.71 3,526.31 3,528.66 2,258.8K
15:06 3,528.95 3,530.03 3,527.51 3,530.03 4,086.9K
15:07 3,528.43 3,530.19 3,528.04 3,529.92 2,536.7K
15:08 3,529.46 3,530.25 3,527.07 3,528.19 5,932.6K
15:09 3,528.39 3,528.39 3,525.76 3,525.76 2,081.3K
15:10 3,526.73 3,528.43 3,526.52 3,526.79 1,775.3K
15:11 3,528.82 3,528.82 3,525.30 3,525.36 4,790.7K
15:12 3,523.50 3,525.64 3,523.19 3,524.22 9,888.7K
15:13 3,523.62 3,523.62 3,520.63 3,521.48 14,704.0K
15:14 3,522.53 3,522.53 3,520.32 3,522.43 4,809.7K
15:15 3,520.08 3,522.78 3,520.08 3,520.15 4,104.9K
15:16 3,520.38 3,522.02 3,520.38 3,520.73 3,061.6K
15:17 3,520.97 3,522.16 3,520.57 3,521.97 1,912.8K
15:18 3,521.74 3,522.59 3,520.05 3,521.75 2,217.6K
15:19 3,520.99 3,522.49 3,520.43 3,520.79 2,146.3K
15:20 3,521.22 3,522.47 3,520.79 3,520.79 7,993.1K
15:21 3,523.53 3,525.23 3,522.98 3,524.11 14,650.4K
15:22 3,524.25 3,524.46 3,522.21 3,523.66 2,007.1K
15:23 3,523.94 3,523.94 3,521.57 3,522.90 2,827.1K
15:24 3,521.41 3,523.82 3,520.82 3,520.82 3,768.3K
15:25 3,522.05 3,523.62 3,521.73 3,522.68 3,080.4K
15:26 3,521.89 3,523.74 3,521.82 3,522.97 2,713.5K
15:27 3,521.91 3,524.72 3,521.91 3,523.69 2,911.7K
15:28 3,523.94 3,525.18 3,522.63 3,523.87 11,527.0K
15:29 3,523.98 3,524.76 3,522.45 3,524.76 2,923.4K
15:30 3,523.93 3,524.92 3,523.18 3,524.28 5,467.8K
15:31 3,524.96 3,524.96 3,522.35 3,524.21 2,984.5K
15:32 3,522.84 3,524.59 3,521.71 3,523.39 2,418.1K
15:33 3,522.10 3,523.51 3,521.33 3,522.60 2,641.1K
15:34 3,522.72 3,523.56 3,521.15 3,522.52 3,395.4K
15:35 3,522.81 3,523.09 3,520.40 3,522.12 4,229.8K
15:36 3,523.20 3,523.92 3,521.68 3,523.92 3,331.6K
15:37 3,523.79 3,524.76 3,521.66 3,524.56 3,781.2K
15:38 3,524.18 3,524.34 3,522.19 3,523.17 5,933.9K
15:39 3,524.06 3,524.77 3,522.66 3,524.35 2,837.1K
15:40 3,524.86 3,524.86 3,521.44 3,522.37 5,090.3K
15:41 3,521.72 3,522.99 3,520.66 3,522.55 3,637.7K
15:42 3,521.67 3,522.65 3,520.79 3,520.79 3,891.8K
15:43 3,520.14 3,522.42 3,520.14 3,521.49 3,988.9K
15:44 3,522.31 3,523.95 3,519.43 3,520.33 12,937.5K
15:45 3,521.68 3,521.68 3,519.38 3,520.86 9,886.7K
15:46 3,520.53 3,521.78 3,519.94 3,521.78 9,511.8K
15:47 3,522.04 3,522.47 3,520.57 3,521.39 14,329.2K
15:48 3,520.54 3,521.60 3,519.27 3,521.37 13,354.3K
15:49 3,520.21 3,522.69 3,520.16 3,522.69 18,352.0K
15:50 3,522.75 3,523.73 3,521.07 3,522.56 8,259.0K
15:51 3,521.78 3,523.75 3,521.33 3,522.94 17,179.1K
15:52 3,522.97 3,523.50 3,520.69 3,520.92 12,133.9K
15:53 3,520.99 3,520.99 3,517.87 3,519.10 10,935.7K
15:54 3,519.77 3,521.21 3,519.32 3,521.21 8,639.5K
15:55 3,520.31 3,522.87 3,520.31 3,521.34 4,164.3K
15:56 3,521.13 3,523.20 3,520.93 3,522.11 6,509.8K
15:57 3,521.56 3,524.32 3,520.36 3,522.86 4,876.8K
15:58 3,522.66 3,525.03 3,522.26 3,523.75 10,028.4K
15:59 3,523.31 3,526.14 3,522.78 3,526.14 111,739.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles