CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,564.34 3,564.34 3,557.93 3,559.22 45,868.8K
09:31 3,557.99 3,569.25 3,557.99 3,569.25 24,720.8K
09:32 3,570.97 3,570.97 3,567.20 3,567.20 10,418.5K
09:33 3,566.95 3,568.26 3,564.97 3,567.30 18,755.6K
09:34 3,567.74 3,568.27 3,565.09 3,565.13 17,522.4K
09:35 3,565.13 3,565.63 3,560.30 3,560.30 10,026.3K
09:36 3,561.84 3,562.65 3,560.72 3,562.65 21,534.8K
09:37 3,562.44 3,565.99 3,561.62 3,565.19 11,700.3K
09:38 3,565.12 3,566.45 3,564.51 3,565.17 12,569.7K
09:39 3,563.79 3,565.43 3,560.64 3,560.64 16,825.9K
09:40 3,560.14 3,560.40 3,559.08 3,559.69 5,263.7K
09:41 3,560.10 3,561.83 3,559.08 3,561.50 5,017.2K
09:42 3,563.07 3,563.82 3,561.31 3,561.78 3,006.9K
09:43 3,562.68 3,562.86 3,560.87 3,560.87 4,786.4K
09:44 3,560.47 3,561.79 3,559.74 3,560.94 3,545.6K
09:45 3,561.06 3,562.79 3,560.14 3,560.39 8,231.4K
09:46 3,559.94 3,560.45 3,557.38 3,558.10 6,999.6K
09:47 3,556.64 3,557.72 3,556.19 3,557.02 11,840.4K
09:48 3,556.00 3,556.16 3,554.68 3,554.81 12,790.4K
09:49 3,553.99 3,555.61 3,552.45 3,553.23 11,275.2K
09:50 3,552.58 3,553.36 3,551.14 3,553.36 4,961.9K
09:51 3,553.50 3,553.50 3,552.20 3,553.46 3,894.9K
09:52 3,552.62 3,554.22 3,551.95 3,553.34 4,509.0K
09:53 3,553.19 3,555.21 3,553.15 3,554.76 3,264.3K
09:54 3,554.12 3,557.25 3,554.12 3,555.89 12,776.3K
09:55 3,557.97 3,558.77 3,557.41 3,558.18 11,834.2K
09:56 3,557.84 3,559.38 3,557.61 3,559.38 9,685.3K
09:57 3,558.96 3,560.31 3,557.88 3,560.01 3,229.4K
09:58 3,559.62 3,563.28 3,559.34 3,563.28 23,941.4K
09:59 3,563.53 3,563.65 3,561.58 3,563.65 12,276.9K
10:00 3,564.09 3,568.51 3,563.97 3,568.22 16,467.4K
10:01 3,568.13 3,568.80 3,567.25 3,567.90 3,723.6K
10:02 3,566.17 3,567.84 3,566.17 3,567.34 9,619.9K
10:03 3,566.32 3,566.32 3,564.05 3,564.05 5,911.8K
10:04 3,564.87 3,565.06 3,562.22 3,565.06 8,274.1K
10:05 3,563.39 3,564.19 3,561.90 3,561.90 9,064.0K
10:06 3,562.89 3,563.50 3,561.01 3,561.37 7,605.1K
10:07 3,561.97 3,562.67 3,560.66 3,562.42 9,248.1K
10:08 3,562.28 3,562.56 3,560.85 3,560.85 11,164.0K
10:09 3,560.65 3,562.24 3,559.87 3,559.87 12,014.8K
10:10 3,561.33 3,563.09 3,560.63 3,562.32 5,205.0K
10:11 3,562.00 3,562.85 3,561.13 3,562.72 3,072.4K
10:12 3,561.47 3,563.84 3,561.47 3,563.58 3,701.0K
10:13 3,563.11 3,563.11 3,561.51 3,561.98 6,370.0K
10:14 3,561.87 3,563.20 3,561.79 3,562.60 7,868.0K
10:15 3,562.56 3,563.07 3,561.29 3,562.06 4,508.6K
10:16 3,561.16 3,563.42 3,561.16 3,563.02 7,454.7K
10:17 3,562.11 3,564.13 3,562.11 3,563.27 3,942.1K
10:18 3,563.70 3,563.70 3,561.35 3,562.84 6,892.2K
10:19 3,563.32 3,563.32 3,561.87 3,563.22 4,387.4K
10:20 3,563.12 3,563.82 3,561.92 3,563.55 8,215.5K
10:21 3,563.36 3,564.70 3,562.97 3,563.91 7,052.3K
10:22 3,564.98 3,566.11 3,563.71 3,564.37 3,736.5K
10:23 3,564.52 3,565.36 3,563.30 3,565.02 9,553.8K
10:24 3,564.71 3,565.25 3,563.21 3,563.68 2,155.1K
10:25 3,563.73 3,564.41 3,562.63 3,563.32 2,476.3K
10:26 3,563.07 3,564.32 3,561.90 3,564.09 3,334.5K
10:27 3,563.11 3,564.69 3,562.82 3,563.88 3,893.6K
10:28 3,564.22 3,566.15 3,563.74 3,566.15 4,116.7K
10:29 3,566.06 3,567.27 3,566.06 3,566.63 3,566.3K
10:30 3,566.39 3,567.68 3,566.09 3,566.09 2,280.4K
10:31 3,567.32 3,567.64 3,566.23 3,566.98 3,043.6K
10:32 3,566.25 3,567.48 3,565.07 3,567.12 3,241.5K
10:33 3,566.86 3,567.29 3,565.32 3,565.94 2,977.9K
10:34 3,566.62 3,567.59 3,565.84 3,566.48 1,804.5K
10:35 3,566.62 3,567.31 3,566.57 3,566.69 2,569.0K
10:36 3,566.71 3,567.81 3,565.65 3,567.16 2,280.4K
10:37 3,568.07 3,568.07 3,566.17 3,566.17 2,746.5K
10:38 3,566.76 3,567.36 3,566.22 3,566.32 7,551.7K
10:39 3,566.05 3,567.69 3,564.82 3,567.33 6,730.5K
10:40 3,567.02 3,567.27 3,564.80 3,564.82 4,136.3K
10:41 3,564.94 3,566.09 3,564.36 3,566.09 1,989.8K
10:42 3,565.78 3,567.23 3,565.35 3,566.46 2,199.0K
10:43 3,566.51 3,566.98 3,563.48 3,563.64 3,986.1K
10:44 3,563.90 3,564.94 3,563.26 3,563.67 3,619.7K
10:45 3,563.52 3,563.99 3,563.01 3,563.01 5,249.3K
10:46 3,562.34 3,564.02 3,562.21 3,563.02 4,612.8K
10:47 3,562.57 3,563.56 3,561.99 3,561.99 1,655.0K
10:48 3,562.11 3,563.23 3,561.92 3,562.83 3,153.9K
10:49 3,562.29 3,562.81 3,561.21 3,561.21 2,321.7K
10:50 3,560.95 3,562.64 3,560.62 3,561.18 3,257.0K
10:51 3,561.28 3,561.83 3,560.25 3,560.57 2,035.4K
10:52 3,560.48 3,560.72 3,559.56 3,560.72 5,273.1K
10:53 3,560.85 3,561.10 3,556.70 3,556.95 12,926.6K
10:54 3,557.62 3,558.00 3,556.24 3,558.00 3,077.1K
10:55 3,558.08 3,558.19 3,556.56 3,557.40 2,505.9K
10:56 3,557.82 3,558.38 3,556.57 3,557.09 1,861.0K
10:57 3,557.46 3,558.39 3,556.57 3,557.50 1,308.4K
10:58 3,557.34 3,558.89 3,557.29 3,557.84 2,609.8K
10:59 3,557.71 3,557.71 3,555.63 3,555.63 4,274.0K
11:00 3,555.87 3,556.69 3,554.97 3,555.40 2,470.7K
11:01 3,555.68 3,557.25 3,555.19 3,556.89 1,729.9K
11:02 3,556.36 3,558.71 3,556.18 3,558.52 5,301.4K
11:03 3,558.50 3,560.05 3,557.93 3,560.05 9,649.6K
11:04 3,559.42 3,560.04 3,558.84 3,559.70 2,885.8K
11:05 3,560.34 3,560.34 3,558.35 3,558.93 1,670.1K
11:06 3,559.01 3,559.90 3,558.03 3,559.61 1,275.4K
11:07 3,560.05 3,560.48 3,559.60 3,559.73 2,034.4K
11:08 3,559.65 3,560.37 3,559.53 3,559.55 1,544.2K
11:09 3,559.43 3,560.25 3,558.77 3,558.77 5,750.9K
11:10 3,559.54 3,560.80 3,558.48 3,560.65 1,546.5K
11:11 3,560.57 3,560.73 3,558.28 3,559.57 1,381.8K
11:12 3,559.91 3,561.57 3,559.91 3,560.28 2,260.5K
11:13 3,559.32 3,561.61 3,559.32 3,560.17 1,899.7K
11:14 3,560.31 3,561.58 3,558.84 3,558.84 2,623.1K
11:15 3,559.57 3,561.34 3,559.32 3,559.40 1,834.1K
11:16 3,559.63 3,560.57 3,558.98 3,560.57 989.7K
11:17 3,560.64 3,561.03 3,559.12 3,559.49 1,789.5K
11:18 3,560.38 3,560.89 3,558.86 3,559.44 2,706.4K
11:19 3,559.56 3,560.61 3,558.22 3,558.22 2,404.8K
11:20 3,559.00 3,560.17 3,557.81 3,558.83 7,744.8K
11:21 3,558.64 3,559.72 3,557.94 3,559.23 1,999.0K
11:22 3,559.22 3,559.22 3,556.96 3,558.03 5,024.0K
11:23 3,558.86 3,560.24 3,558.38 3,560.14 1,823.8K
11:24 3,559.88 3,560.51 3,558.48 3,560.21 1,993.6K
11:25 3,558.81 3,560.25 3,558.60 3,559.73 1,461.5K
11:26 3,560.15 3,560.83 3,559.35 3,560.01 4,293.6K
11:27 3,559.94 3,559.94 3,558.22 3,558.22 1,421.3K
11:28 3,558.40 3,560.06 3,558.40 3,560.06 3,816.5K
11:29 3,560.35 3,560.35 3,558.36 3,559.74 976.0K
11:30 3,559.60 3,559.90 3,557.92 3,559.00 1,290.6K
11:31 3,559.87 3,559.87 3,558.34 3,558.34 1,105.7K
11:32 3,558.88 3,559.00 3,557.19 3,558.88 1,397.5K
11:33 3,558.94 3,558.94 3,556.97 3,556.97 1,358.8K
11:34 3,558.31 3,559.30 3,556.96 3,557.93 1,222.0K
11:35 3,557.49 3,559.33 3,557.18 3,559.33 946.5K
11:36 3,559.06 3,559.35 3,557.48 3,558.77 2,323.3K
11:37 3,558.53 3,559.68 3,558.21 3,559.27 808.4K
11:38 3,558.85 3,559.76 3,557.44 3,559.76 5,103.5K
11:39 3,559.68 3,559.68 3,558.04 3,558.04 2,398.9K
11:40 3,559.77 3,560.08 3,558.02 3,560.08 3,483.9K
11:41 3,560.28 3,560.89 3,559.18 3,559.18 2,314.0K
11:42 3,559.90 3,560.17 3,557.93 3,560.00 2,472.1K
11:43 3,559.61 3,560.69 3,559.20 3,559.21 1,147.2K
11:44 3,559.31 3,559.97 3,558.98 3,558.98 1,447.6K
11:45 3,559.39 3,561.53 3,558.82 3,561.53 1,928.3K
11:46 3,561.15 3,561.32 3,559.36 3,559.51 863.9K
11:47 3,559.94 3,560.99 3,559.20 3,559.53 1,148.5K
11:48 3,559.72 3,560.80 3,559.72 3,560.77 1,664.3K
11:49 3,560.81 3,560.81 3,558.33 3,558.33 2,227.3K
11:50 3,559.01 3,560.72 3,559.01 3,559.14 1,823.2K
11:51 3,560.01 3,560.01 3,558.73 3,559.07 947.4K
11:52 3,559.17 3,559.92 3,558.39 3,559.27 1,420.7K
11:53 3,559.73 3,561.39 3,559.73 3,561.13 1,282.8K
11:54 3,561.37 3,561.37 3,560.31 3,560.34 1,201.0K
11:55 3,560.50 3,561.38 3,559.57 3,560.65 1,172.9K
11:56 3,560.49 3,560.49 3,559.12 3,560.17 1,856.4K
11:57 3,559.79 3,561.16 3,559.33 3,559.33 1,442.2K
11:58 3,559.49 3,561.06 3,559.49 3,560.00 1,646.3K
11:59 3,559.88 3,561.41 3,559.27 3,561.21 2,070.3K
12:59 3,561.35 3,561.35 3,561.35 3,561.35 3.5K
13:00 3,562.42 3,562.42 3,560.26 3,561.29 18,439.4K
13:01 3,561.02 3,561.78 3,560.27 3,560.80 2,504.1K
13:02 3,560.72 3,561.99 3,560.72 3,561.45 1,994.8K
13:03 3,562.11 3,563.71 3,561.09 3,563.71 2,391.7K
13:04 3,562.67 3,563.28 3,560.95 3,562.96 2,369.0K
13:05 3,562.64 3,563.10 3,561.56 3,562.41 9,264.6K
13:06 3,562.98 3,562.99 3,561.29 3,562.66 2,556.9K
13:07 3,562.11 3,562.29 3,559.83 3,560.23 2,199.6K
13:08 3,560.72 3,563.95 3,560.72 3,562.51 6,167.1K
13:09 3,563.62 3,564.22 3,562.20 3,563.17 10,323.3K
13:10 3,562.28 3,564.99 3,562.28 3,564.77 8,258.9K
13:11 3,564.94 3,565.33 3,562.91 3,563.70 4,634.2K
13:12 3,563.38 3,564.36 3,561.50 3,563.23 2,348.9K
13:13 3,563.48 3,563.52 3,561.57 3,562.69 2,664.1K
13:14 3,562.62 3,563.31 3,560.78 3,560.78 2,486.0K
13:15 3,561.79 3,561.91 3,559.65 3,559.83 1,518.4K
13:16 3,559.43 3,563.45 3,559.43 3,562.84 2,071.7K
13:17 3,561.91 3,561.93 3,559.80 3,561.93 3,697.3K
13:18 3,562.01 3,562.43 3,560.26 3,560.96 1,976.9K
13:19 3,561.52 3,561.91 3,559.55 3,560.16 1,751.5K
13:20 3,559.70 3,561.80 3,559.70 3,561.11 1,259.9K
13:21 3,560.69 3,561.45 3,559.80 3,560.81 3,023.4K
13:22 3,560.86 3,560.89 3,558.88 3,559.66 8,525.4K
13:23 3,561.03 3,561.03 3,558.45 3,558.45 4,114.1K
13:24 3,558.58 3,559.24 3,558.00 3,558.82 2,237.8K
13:25 3,558.46 3,559.30 3,557.81 3,557.99 1,621.9K
13:26 3,559.10 3,559.10 3,557.35 3,558.24 2,496.1K
13:27 3,557.36 3,560.13 3,557.36 3,559.18 1,862.4K
13:28 3,559.37 3,560.01 3,558.58 3,558.97 1,455.1K
13:29 3,558.87 3,560.65 3,558.87 3,559.08 2,315.7K
13:30 3,559.08 3,560.22 3,559.08 3,559.44 2,030.9K
13:31 3,559.04 3,559.44 3,557.87 3,557.87 1,444.7K
13:32 3,558.03 3,559.76 3,557.90 3,557.90 1,695.1K
13:33 3,558.76 3,558.87 3,557.01 3,558.00 2,456.6K
13:34 3,559.28 3,559.28 3,556.00 3,556.00 11,857.3K
13:35 3,555.96 3,557.33 3,555.78 3,555.78 2,887.7K
13:36 3,555.97 3,558.03 3,555.80 3,555.80 5,184.7K
13:37 3,556.89 3,558.39 3,555.89 3,558.39 8,102.4K
13:38 3,557.27 3,558.26 3,556.68 3,557.18 4,182.6K
13:39 3,556.73 3,558.14 3,555.35 3,555.92 1,681.3K
13:40 3,555.80 3,558.19 3,555.65 3,558.19 3,164.2K
13:41 3,558.09 3,558.10 3,555.54 3,557.77 1,883.9K
13:42 3,556.86 3,557.57 3,555.37 3,556.23 2,092.6K
13:43 3,556.20 3,557.39 3,555.42 3,556.08 1,839.2K
13:44 3,556.92 3,557.94 3,555.91 3,555.99 1,951.4K
13:45 3,554.97 3,556.30 3,554.88 3,556.17 1,650.8K
13:46 3,555.76 3,556.38 3,554.56 3,555.69 2,053.4K
13:47 3,555.72 3,555.99 3,554.88 3,555.00 1,492.8K
13:48 3,554.36 3,555.16 3,553.82 3,554.11 2,639.9K
13:49 3,555.46 3,555.72 3,554.29 3,554.54 1,705.8K
13:50 3,555.02 3,555.02 3,552.43 3,552.43 3,680.5K
13:51 3,553.06 3,553.70 3,551.25 3,551.25 4,341.9K
13:52 3,551.58 3,552.72 3,550.45 3,551.14 5,743.9K
13:53 3,551.16 3,551.16 3,547.61 3,548.62 7,149.8K
13:54 3,548.96 3,550.54 3,547.92 3,549.93 8,028.2K
13:55 3,550.29 3,550.29 3,547.50 3,549.33 8,668.2K
13:56 3,549.44 3,549.75 3,547.80 3,549.20 3,118.9K
13:57 3,549.07 3,550.64 3,548.81 3,548.81 2,268.6K
13:58 3,548.64 3,550.25 3,548.27 3,549.19 8,589.5K
13:59 3,547.64 3,548.63 3,547.13 3,548.63 4,665.7K
14:00 3,548.67 3,548.99 3,547.03 3,547.74 6,997.3K
14:01 3,548.25 3,549.72 3,547.33 3,548.71 2,282.2K
14:02 3,548.26 3,550.56 3,548.26 3,550.01 5,666.6K
14:03 3,549.86 3,551.09 3,548.64 3,551.09 1,801.4K
14:04 3,550.46 3,551.23 3,549.52 3,549.52 4,257.0K
14:05 3,550.47 3,552.33 3,549.35 3,552.05 5,109.2K
14:06 3,551.99 3,552.47 3,550.73 3,552.25 2,279.8K
14:07 3,552.10 3,552.19 3,549.35 3,550.65 2,063.2K
14:08 3,551.59 3,552.33 3,550.33 3,550.55 2,194.9K
14:09 3,550.15 3,552.29 3,550.15 3,550.49 1,851.1K
14:10 3,551.69 3,551.69 3,549.28 3,549.87 3,556.6K
14:11 3,549.59 3,551.03 3,549.59 3,550.03 1,710.8K
14:12 3,550.31 3,551.09 3,549.46 3,550.76 10,839.4K
14:13 3,551.07 3,551.14 3,549.09 3,549.76 1,974.1K
14:14 3,549.72 3,550.82 3,549.25 3,550.28 1,839.8K
14:15 3,550.64 3,551.90 3,550.44 3,551.38 2,041.2K
14:16 3,551.79 3,551.79 3,549.81 3,551.64 1,789.3K
14:17 3,550.31 3,551.10 3,548.69 3,550.54 3,830.5K
14:18 3,549.00 3,551.17 3,549.00 3,550.36 3,448.1K
14:19 3,550.50 3,551.80 3,549.64 3,550.55 4,752.8K
14:20 3,549.60 3,551.21 3,549.53 3,550.01 3,082.7K
14:21 3,549.65 3,550.36 3,547.84 3,548.66 7,279.6K
14:22 3,548.08 3,550.15 3,548.00 3,548.00 2,179.2K
14:23 3,548.11 3,549.84 3,548.11 3,548.76 3,457.7K
14:24 3,549.31 3,550.29 3,547.60 3,549.50 4,030.5K
14:25 3,549.23 3,549.65 3,547.68 3,548.56 5,885.0K
14:26 3,547.63 3,549.45 3,547.01 3,547.98 3,963.8K
14:27 3,547.59 3,548.29 3,546.71 3,548.29 3,131.6K
14:28 3,548.89 3,549.47 3,546.99 3,548.37 3,236.9K
14:29 3,549.19 3,549.19 3,547.39 3,548.78 4,709.1K
14:30 3,548.56 3,548.56 3,547.25 3,548.24 2,844.9K
14:31 3,548.95 3,549.45 3,548.19 3,548.28 2,901.5K
14:32 3,549.49 3,550.25 3,548.93 3,550.17 2,341.7K
14:33 3,550.32 3,551.21 3,550.05 3,551.13 7,851.3K
14:34 3,550.75 3,551.96 3,550.75 3,551.50 2,418.7K
14:35 3,551.91 3,552.00 3,549.81 3,550.52 1,468.1K
14:36 3,550.58 3,552.53 3,549.77 3,552.53 2,140.9K
14:37 3,551.88 3,552.42 3,551.06 3,552.29 3,192.9K
14:38 3,551.63 3,552.21 3,550.38 3,551.80 3,026.7K
14:39 3,551.40 3,552.35 3,550.05 3,550.73 1,542.3K
14:40 3,552.08 3,552.08 3,550.00 3,550.00 3,159.1K
14:41 3,551.99 3,552.35 3,550.64 3,551.31 3,078.6K
14:42 3,551.36 3,553.20 3,550.48 3,553.04 2,560.2K
14:43 3,552.88 3,553.40 3,551.30 3,552.45 2,562.5K
14:44 3,552.36 3,552.76 3,550.70 3,552.56 3,367.9K
14:45 3,553.01 3,553.06 3,551.52 3,552.79 2,983.3K
14:46 3,552.63 3,552.92 3,550.57 3,551.81 1,336.1K
14:47 3,552.29 3,553.44 3,550.95 3,553.19 3,042.6K
14:48 3,552.22 3,553.30 3,551.67 3,553.14 3,491.7K
14:49 3,552.86 3,553.66 3,551.38 3,551.38 6,571.4K
14:50 3,550.59 3,552.27 3,550.59 3,551.38 2,372.8K
14:51 3,552.24 3,552.24 3,549.70 3,549.70 3,552.7K
14:52 3,550.52 3,552.10 3,549.65 3,550.53 4,515.0K
14:53 3,551.00 3,551.00 3,548.72 3,549.12 7,645.2K
14:54 3,548.85 3,550.01 3,547.65 3,550.01 2,991.0K
14:55 3,550.93 3,550.93 3,548.98 3,549.48 3,094.5K
14:56 3,549.30 3,550.86 3,549.30 3,550.02 3,303.8K
14:57 3,550.83 3,551.38 3,550.08 3,550.08 10,206.6K
14:58 3,550.37 3,552.25 3,550.37 3,550.64 1,749.4K
14:59 3,551.34 3,551.72 3,550.15 3,551.05 3,952.8K
15:00 3,550.52 3,552.16 3,550.52 3,551.58 3,082.8K
15:01 3,551.81 3,552.93 3,551.81 3,552.67 6,161.3K
15:02 3,552.81 3,552.94 3,551.31 3,551.37 2,028.0K
15:03 3,551.44 3,552.67 3,550.73 3,551.69 2,427.7K
15:04 3,551.08 3,552.93 3,551.08 3,552.14 6,462.5K
15:05 3,551.87 3,553.16 3,551.08 3,553.16 5,043.5K
15:06 3,551.87 3,553.14 3,551.63 3,552.10 4,174.0K
15:07 3,551.79 3,552.11 3,550.92 3,551.62 3,878.0K
15:08 3,552.38 3,552.50 3,550.15 3,551.08 2,914.4K
15:09 3,551.67 3,552.83 3,550.07 3,551.64 2,108.1K
15:10 3,551.21 3,552.28 3,550.88 3,552.28 3,550.2K
15:11 3,551.41 3,552.43 3,549.92 3,551.05 4,668.9K
15:12 3,550.40 3,552.24 3,549.40 3,551.25 2,210.3K
15:13 3,552.07 3,552.07 3,549.74 3,550.11 5,640.7K
15:14 3,549.65 3,551.08 3,548.20 3,549.06 5,364.4K
15:15 3,547.96 3,549.67 3,547.71 3,549.67 12,863.9K
15:16 3,550.13 3,550.13 3,547.65 3,548.19 3,773.9K
15:17 3,548.13 3,549.87 3,548.13 3,549.39 5,140.1K
15:18 3,549.02 3,549.58 3,548.45 3,548.78 5,749.1K
15:19 3,549.52 3,549.52 3,547.82 3,547.99 8,628.2K
15:20 3,548.89 3,549.52 3,547.32 3,548.74 10,672.6K
15:21 3,548.89 3,549.51 3,547.88 3,548.17 2,509.1K
15:22 3,548.99 3,550.53 3,548.30 3,548.69 4,094.1K
15:23 3,547.94 3,552.50 3,547.94 3,552.50 18,187.0K
15:24 3,551.65 3,552.71 3,550.71 3,552.71 8,295.8K
15:25 3,552.85 3,553.05 3,551.12 3,551.38 2,539.0K
15:26 3,552.46 3,552.68 3,550.97 3,552.02 3,121.2K
15:27 3,550.71 3,552.29 3,550.71 3,552.28 2,948.2K
15:28 3,552.34 3,554.92 3,551.79 3,554.75 10,535.0K
15:29 3,553.17 3,554.58 3,552.50 3,554.13 4,606.1K
15:30 3,554.29 3,555.04 3,553.16 3,553.16 3,683.1K
15:31 3,554.63 3,555.06 3,553.21 3,553.99 8,876.1K
15:32 3,555.18 3,555.45 3,553.27 3,554.72 4,666.7K
15:33 3,553.93 3,554.95 3,553.17 3,553.17 5,898.6K
15:34 3,553.05 3,554.78 3,553.05 3,554.19 3,396.1K
15:35 3,553.64 3,555.02 3,553.14 3,555.02 3,327.9K
15:36 3,555.10 3,555.91 3,553.81 3,555.50 3,323.7K
15:37 3,555.99 3,556.06 3,554.45 3,555.23 4,972.4K
15:38 3,554.87 3,556.29 3,554.31 3,555.02 3,248.6K
15:39 3,555.92 3,556.41 3,554.50 3,554.70 5,676.8K
15:40 3,554.95 3,556.27 3,553.74 3,556.11 4,215.7K
15:41 3,555.17 3,556.01 3,553.55 3,554.90 5,041.8K
15:42 3,556.08 3,556.14 3,554.38 3,555.27 5,071.8K
15:43 3,555.66 3,556.54 3,554.41 3,554.63 5,725.5K
15:44 3,554.32 3,556.86 3,554.32 3,555.82 10,933.2K
15:45 3,556.63 3,557.61 3,555.18 3,557.11 13,384.5K
15:46 3,556.54 3,557.85 3,555.90 3,557.64 10,490.3K
15:47 3,558.63 3,559.56 3,557.99 3,557.99 6,202.7K
15:48 3,558.84 3,559.76 3,558.41 3,559.56 7,693.4K
15:49 3,558.29 3,559.09 3,556.15 3,557.95 5,043.8K
15:50 3,557.92 3,558.78 3,557.14 3,557.14 4,972.3K
15:51 3,557.83 3,558.19 3,555.54 3,558.09 7,363.0K
15:52 3,557.61 3,558.15 3,556.66 3,557.26 6,370.9K
15:53 3,557.05 3,557.72 3,554.22 3,554.22 7,102.6K
15:54 3,555.67 3,557.12 3,555.44 3,556.60 6,431.2K
15:55 3,555.38 3,556.42 3,554.77 3,555.38 8,373.4K
15:56 3,554.36 3,556.64 3,554.36 3,555.63 7,155.1K
15:57 3,556.34 3,557.50 3,556.34 3,557.43 9,969.7K
15:58 3,558.61 3,558.61 3,556.29 3,557.52 11,763.9K
15:59 3,556.83 3,557.76 3,553.08 3,553.08 140,183.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles