CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,582.12 3,590.23 3,578.69 3,590.23 32,875.9K
09:31 3,591.13 3,592.10 3,588.44 3,588.88 11,016.5K
09:32 3,589.38 3,589.43 3,588.29 3,588.29 6,429.2K
09:33 3,590.35 3,595.94 3,589.30 3,595.94 9,077.6K
09:34 3,596.03 3,600.99 3,595.25 3,600.76 17,827.3K
09:35 3,601.05 3,601.05 3,596.55 3,597.50 9,441.6K
09:36 3,596.80 3,598.68 3,596.52 3,598.63 8,101.7K
09:37 3,598.24 3,598.24 3,593.45 3,595.17 6,113.0K
09:38 3,594.50 3,594.50 3,591.62 3,593.69 4,282.0K
09:39 3,593.94 3,594.33 3,592.83 3,592.83 6,737.3K
09:40 3,592.36 3,592.36 3,591.03 3,591.31 12,032.9K
09:41 3,590.95 3,592.73 3,590.34 3,592.73 8,223.4K
09:42 3,592.75 3,595.84 3,592.75 3,595.18 9,179.7K
09:43 3,595.45 3,595.45 3,591.46 3,591.46 10,855.9K
09:44 3,590.74 3,592.46 3,588.05 3,589.39 10,156.7K
09:45 3,589.86 3,590.35 3,589.03 3,589.73 6,997.5K
09:46 3,590.27 3,590.72 3,589.78 3,589.78 5,648.8K
09:47 3,589.70 3,590.61 3,589.51 3,589.76 4,689.1K
09:48 3,590.65 3,591.33 3,588.71 3,589.51 2,689.0K
09:49 3,589.51 3,590.23 3,588.63 3,588.88 4,235.1K
09:50 3,588.99 3,589.99 3,588.95 3,589.63 2,829.6K
09:51 3,587.93 3,589.18 3,587.34 3,588.50 6,994.2K
09:52 3,588.75 3,589.00 3,587.22 3,588.24 4,226.6K
09:53 3,588.74 3,589.86 3,587.35 3,587.35 9,849.1K
09:54 3,588.55 3,588.55 3,585.88 3,586.07 7,440.9K
09:55 3,585.52 3,585.58 3,582.39 3,584.46 5,004.5K
09:56 3,583.40 3,585.11 3,583.40 3,585.11 5,499.4K
09:57 3,584.84 3,586.53 3,584.57 3,586.53 5,359.7K
09:58 3,586.78 3,586.78 3,585.00 3,586.28 3,448.7K
09:59 3,586.90 3,587.98 3,585.00 3,586.79 6,257.9K
10:00 3,587.18 3,588.49 3,585.71 3,588.49 4,618.0K
10:01 3,588.28 3,589.97 3,588.28 3,589.97 7,829.7K
10:02 3,590.44 3,595.30 3,590.11 3,595.04 9,081.6K
10:03 3,594.65 3,596.67 3,594.65 3,596.67 8,484.7K
10:04 3,596.67 3,598.50 3,596.67 3,597.94 7,622.4K
10:05 3,598.46 3,600.28 3,598.32 3,600.28 6,354.8K
10:06 3,600.57 3,600.57 3,598.91 3,599.22 3,755.3K
10:07 3,599.25 3,601.70 3,599.25 3,601.70 3,933.8K
10:08 3,600.62 3,600.91 3,599.10 3,599.72 6,442.3K
10:09 3,600.12 3,600.25 3,598.71 3,599.83 10,772.0K
10:10 3,599.15 3,601.53 3,599.03 3,601.53 11,650.1K
10:11 3,600.15 3,602.80 3,600.15 3,602.10 8,889.9K
10:12 3,602.12 3,602.76 3,601.30 3,601.30 3,382.8K
10:13 3,601.25 3,601.96 3,600.48 3,601.02 7,854.2K
10:14 3,602.10 3,603.31 3,602.05 3,603.31 2,537.7K
10:15 3,603.40 3,605.96 3,603.03 3,605.96 10,020.3K
10:16 3,604.83 3,607.51 3,604.83 3,606.61 4,890.4K
10:17 3,606.86 3,607.09 3,603.72 3,603.72 5,825.2K
10:18 3,603.64 3,605.76 3,603.51 3,605.76 3,535.9K
10:19 3,605.75 3,606.33 3,605.02 3,605.43 3,563.6K
10:20 3,605.82 3,606.56 3,604.83 3,604.88 2,988.2K
10:21 3,605.95 3,606.23 3,604.16 3,604.16 3,543.2K
10:22 3,605.26 3,605.26 3,602.16 3,602.46 3,461.5K
10:23 3,602.40 3,603.45 3,601.75 3,602.05 2,767.3K
10:24 3,602.39 3,602.83 3,600.63 3,600.63 4,347.2K
10:25 3,600.24 3,600.24 3,597.64 3,598.46 6,278.9K
10:26 3,598.93 3,599.05 3,598.22 3,598.58 2,216.8K
10:27 3,598.71 3,599.09 3,597.18 3,598.26 2,041.4K
10:28 3,598.60 3,599.71 3,598.55 3,599.36 3,006.1K
10:29 3,599.56 3,601.40 3,598.85 3,601.06 2,849.4K
10:30 3,600.76 3,602.78 3,600.18 3,600.47 3,689.2K
10:31 3,601.69 3,601.69 3,599.32 3,599.32 2,564.0K
10:32 3,599.20 3,600.25 3,596.59 3,596.89 11,488.7K
10:33 3,597.25 3,597.79 3,596.18 3,597.33 2,119.2K
10:34 3,597.51 3,598.22 3,596.46 3,596.64 1,527.1K
10:35 3,597.59 3,600.34 3,597.33 3,599.63 6,422.8K
10:36 3,600.16 3,600.56 3,597.96 3,599.44 2,014.4K
10:37 3,599.60 3,600.40 3,597.79 3,599.68 2,181.8K
10:38 3,599.36 3,601.72 3,598.02 3,601.72 2,172.9K
10:39 3,601.98 3,602.02 3,600.69 3,601.86 8,207.5K
10:40 3,601.82 3,603.15 3,601.23 3,602.34 2,637.9K
10:41 3,602.08 3,603.03 3,599.39 3,601.28 3,857.2K
10:42 3,600.19 3,602.89 3,600.19 3,602.34 3,036.3K
10:43 3,602.30 3,602.35 3,600.10 3,602.06 2,751.5K
10:44 3,601.11 3,601.95 3,600.72 3,601.63 2,773.6K
10:45 3,600.94 3,601.72 3,599.83 3,600.73 1,884.5K
10:46 3,601.31 3,601.32 3,599.91 3,600.50 3,670.0K
10:47 3,600.32 3,602.11 3,599.77 3,600.76 2,517.4K
10:48 3,601.43 3,601.65 3,597.85 3,599.67 5,187.2K
10:49 3,599.74 3,600.85 3,599.60 3,600.85 2,227.0K
10:50 3,600.00 3,601.12 3,599.27 3,601.12 2,234.2K
10:51 3,600.55 3,601.79 3,599.17 3,601.04 3,004.2K
10:52 3,600.14 3,603.00 3,600.14 3,603.00 7,093.0K
10:53 3,602.72 3,602.72 3,600.86 3,602.49 4,591.2K
10:54 3,601.63 3,602.12 3,600.63 3,600.71 3,521.4K
10:55 3,601.13 3,601.67 3,600.48 3,601.10 2,708.5K
10:56 3,600.70 3,602.63 3,600.54 3,601.85 1,542.5K
10:57 3,601.72 3,602.97 3,600.89 3,601.70 3,266.3K
10:58 3,602.73 3,604.01 3,600.99 3,600.99 2,164.5K
10:59 3,601.48 3,603.36 3,601.48 3,603.36 1,459.6K
11:00 3,601.41 3,603.29 3,601.24 3,602.28 1,640.3K
11:01 3,602.65 3,602.83 3,600.65 3,601.92 2,389.2K
11:02 3,601.21 3,601.78 3,600.42 3,600.42 3,579.2K
11:03 3,600.78 3,601.81 3,597.77 3,597.77 7,850.8K
11:04 3,598.95 3,599.40 3,597.45 3,597.98 6,124.0K
11:05 3,597.28 3,598.60 3,596.83 3,597.38 3,059.7K
11:06 3,597.37 3,598.95 3,597.37 3,598.03 2,455.4K
11:07 3,598.53 3,599.43 3,597.45 3,597.85 3,908.9K
11:08 3,598.31 3,600.47 3,598.04 3,598.44 5,900.9K
11:09 3,597.84 3,599.04 3,596.80 3,597.14 2,519.7K
11:10 3,597.51 3,598.06 3,596.07 3,597.10 4,642.1K
11:11 3,596.27 3,597.81 3,596.12 3,597.81 2,047.7K
11:12 3,597.01 3,597.91 3,595.99 3,597.70 5,081.4K
11:13 3,596.79 3,597.76 3,596.51 3,596.51 2,952.8K
11:14 3,597.53 3,597.99 3,596.87 3,597.50 3,310.1K
11:15 3,597.49 3,597.83 3,595.96 3,597.12 2,788.9K
11:16 3,597.50 3,600.81 3,597.32 3,598.83 13,241.2K
11:17 3,598.49 3,599.62 3,598.19 3,598.80 2,839.3K
11:18 3,598.55 3,598.83 3,596.85 3,598.34 2,470.6K
11:19 3,598.67 3,598.67 3,596.86 3,597.43 1,456.4K
11:20 3,597.65 3,599.06 3,596.55 3,596.55 6,296.6K
11:21 3,596.65 3,596.90 3,594.66 3,596.14 2,142.5K
11:22 3,595.36 3,597.09 3,594.40 3,594.87 3,084.2K
11:23 3,594.20 3,595.56 3,593.52 3,594.51 1,742.4K
11:24 3,593.31 3,596.01 3,593.31 3,594.72 1,797.0K
11:25 3,595.07 3,596.41 3,594.10 3,595.39 1,628.9K
11:26 3,595.47 3,596.39 3,593.90 3,594.28 2,140.0K
11:27 3,594.37 3,594.37 3,591.50 3,591.71 3,279.1K
11:28 3,591.55 3,592.75 3,591.55 3,592.42 1,535.7K
11:29 3,593.10 3,593.10 3,590.39 3,590.39 1,832.8K
11:30 3,591.20 3,592.55 3,591.20 3,592.55 1,272.9K
11:31 3,592.08 3,592.75 3,590.85 3,590.88 4,823.4K
11:32 3,589.87 3,591.05 3,589.84 3,590.17 5,343.4K
11:33 3,590.76 3,590.76 3,588.39 3,588.97 7,705.2K
11:34 3,588.49 3,589.95 3,588.49 3,589.60 3,425.0K
11:35 3,589.71 3,591.36 3,588.89 3,591.36 2,772.9K
11:36 3,590.49 3,592.34 3,590.49 3,591.21 1,898.1K
11:37 3,591.22 3,592.47 3,590.55 3,590.84 1,645.5K
11:38 3,590.45 3,591.37 3,589.00 3,591.14 2,062.6K
11:39 3,589.94 3,591.17 3,589.78 3,590.17 895.9K
11:40 3,590.71 3,591.54 3,589.76 3,590.21 1,399.7K
11:41 3,591.29 3,592.40 3,590.72 3,591.85 4,518.4K
11:42 3,591.28 3,593.17 3,591.28 3,592.46 1,592.8K
11:43 3,592.97 3,592.97 3,591.40 3,591.93 2,277.1K
11:44 3,592.30 3,592.49 3,590.39 3,590.97 1,432.8K
11:45 3,591.53 3,591.72 3,589.52 3,589.52 1,501.9K
11:46 3,589.64 3,591.14 3,589.46 3,590.72 1,104.8K
11:47 3,591.15 3,592.62 3,591.10 3,591.10 902.4K
11:48 3,591.99 3,592.64 3,591.22 3,592.64 2,039.0K
11:49 3,592.02 3,592.98 3,591.39 3,591.39 1,694.5K
11:50 3,591.22 3,592.32 3,590.73 3,590.73 1,543.4K
11:51 3,590.54 3,591.53 3,589.44 3,590.53 1,982.7K
11:52 3,591.58 3,591.58 3,589.66 3,590.88 2,534.7K
11:53 3,591.64 3,592.03 3,589.83 3,589.83 2,020.8K
11:54 3,590.39 3,591.69 3,589.81 3,589.81 1,393.2K
11:55 3,590.46 3,591.82 3,589.89 3,591.82 1,687.3K
11:56 3,592.23 3,592.23 3,589.98 3,590.57 1,003.3K
11:57 3,590.26 3,590.86 3,589.48 3,590.86 2,230.8K
11:58 3,591.01 3,591.01 3,589.49 3,590.13 618.5K
11:59 3,591.09 3,591.31 3,590.02 3,591.00 672.1K
12:00 3,590.68 3,590.68 3,590.68 3,590.68 18.0K
13:00 3,591.75 3,591.75 3,588.72 3,589.32 9,153.6K
13:01 3,589.82 3,590.41 3,589.18 3,589.77 3,775.2K
13:02 3,590.56 3,591.04 3,589.46 3,589.90 1,866.1K
13:03 3,590.22 3,590.89 3,589.50 3,589.89 1,539.5K
13:04 3,590.56 3,591.87 3,590.47 3,590.80 3,240.2K
13:05 3,590.82 3,591.75 3,589.88 3,590.92 5,474.8K
13:06 3,590.21 3,592.40 3,590.21 3,591.89 3,095.5K
13:07 3,592.00 3,593.22 3,591.49 3,592.63 2,280.0K
13:08 3,592.02 3,593.75 3,591.50 3,592.84 3,008.2K
13:09 3,592.90 3,594.82 3,592.90 3,593.46 3,026.0K
13:10 3,593.92 3,594.54 3,592.59 3,594.54 1,805.2K
13:11 3,595.31 3,595.31 3,593.62 3,595.27 4,481.9K
13:12 3,594.74 3,595.21 3,593.66 3,594.17 1,230.1K
13:13 3,593.15 3,595.80 3,593.15 3,595.80 1,834.8K
13:14 3,595.06 3,595.37 3,593.95 3,593.95 4,065.0K
13:15 3,594.34 3,594.44 3,592.94 3,594.10 3,638.3K
13:16 3,593.17 3,594.18 3,592.98 3,593.67 2,221.6K
13:17 3,592.46 3,594.03 3,592.26 3,592.37 2,102.5K
13:18 3,592.69 3,593.16 3,590.81 3,591.96 1,481.7K
13:19 3,593.31 3,593.31 3,591.72 3,592.09 1,250.2K
13:20 3,591.04 3,593.12 3,591.04 3,592.56 1,729.4K
13:21 3,592.92 3,593.34 3,592.01 3,592.99 3,527.7K
13:22 3,592.34 3,593.50 3,591.54 3,592.30 1,348.7K
13:23 3,593.03 3,593.54 3,592.49 3,592.73 5,006.1K
13:24 3,591.84 3,592.04 3,590.85 3,591.81 2,681.1K
13:25 3,591.46 3,591.46 3,590.06 3,590.26 2,981.3K
13:26 3,590.33 3,590.33 3,587.39 3,587.94 7,414.4K
13:27 3,588.18 3,588.88 3,586.10 3,587.02 4,535.3K
13:28 3,585.98 3,586.79 3,584.95 3,585.45 3,151.8K
13:29 3,585.51 3,587.42 3,585.13 3,586.50 2,819.0K
13:30 3,586.74 3,588.37 3,586.68 3,588.25 3,193.0K
13:31 3,587.26 3,590.05 3,587.26 3,590.05 3,751.3K
13:32 3,590.17 3,590.17 3,589.20 3,589.44 2,346.0K
13:33 3,589.74 3,590.11 3,588.10 3,588.10 3,819.3K
13:34 3,589.80 3,590.53 3,588.16 3,590.07 1,241.2K
13:35 3,589.96 3,589.96 3,588.12 3,588.90 856.4K
13:36 3,589.60 3,589.60 3,587.56 3,588.54 1,248.0K
13:37 3,588.57 3,589.35 3,587.83 3,588.42 2,047.0K
13:38 3,588.29 3,589.05 3,587.75 3,588.49 1,405.6K
13:39 3,588.28 3,589.62 3,588.20 3,588.43 2,767.5K
13:40 3,588.85 3,588.90 3,586.59 3,587.64 2,785.4K
13:41 3,587.49 3,588.82 3,586.81 3,588.19 3,300.2K
13:42 3,587.82 3,589.02 3,587.18 3,589.02 2,385.2K
13:43 3,588.91 3,589.27 3,587.01 3,589.27 2,271.5K
13:44 3,589.19 3,589.19 3,586.80 3,586.80 3,618.8K
13:45 3,586.54 3,587.11 3,585.22 3,587.11 2,537.9K
13:46 3,586.29 3,586.93 3,585.48 3,585.63 2,329.9K
13:47 3,585.74 3,587.28 3,585.74 3,586.24 4,688.0K
13:48 3,586.33 3,587.61 3,586.02 3,587.25 1,771.1K
13:49 3,587.55 3,587.55 3,584.39 3,585.90 2,282.3K
13:50 3,585.53 3,586.50 3,584.88 3,586.25 2,148.3K
13:51 3,585.80 3,586.66 3,585.41 3,585.41 3,153.4K
13:52 3,585.60 3,587.46 3,585.60 3,586.08 2,581.9K
13:53 3,586.26 3,586.26 3,584.86 3,586.12 2,427.7K
13:54 3,586.57 3,586.57 3,584.94 3,585.72 1,666.0K
13:55 3,585.62 3,586.09 3,584.18 3,585.36 1,836.6K
13:56 3,584.25 3,584.91 3,583.74 3,584.60 1,816.0K
13:57 3,584.50 3,585.39 3,584.16 3,584.34 2,135.4K
13:58 3,585.09 3,585.09 3,583.43 3,584.05 1,678.2K
13:59 3,583.61 3,585.23 3,583.61 3,583.81 1,843.2K
14:00 3,584.39 3,585.45 3,583.62 3,584.14 1,952.2K
14:01 3,584.03 3,585.85 3,583.86 3,583.86 2,312.3K
14:02 3,584.93 3,587.11 3,584.93 3,587.11 1,695.3K
14:03 3,586.80 3,587.83 3,586.03 3,587.37 3,110.5K
14:04 3,587.38 3,587.81 3,586.30 3,587.28 2,696.7K
14:05 3,586.83 3,588.21 3,586.83 3,588.21 1,541.0K
14:06 3,586.65 3,588.48 3,586.65 3,587.84 1,649.4K
14:07 3,588.74 3,589.84 3,588.15 3,589.24 4,491.5K
14:08 3,589.89 3,589.89 3,588.55 3,589.32 1,745.4K
14:09 3,589.21 3,589.41 3,588.20 3,588.86 2,469.7K
14:10 3,588.32 3,589.35 3,587.62 3,588.14 2,019.1K
14:11 3,588.69 3,589.79 3,588.04 3,589.22 2,249.2K
14:12 3,588.87 3,589.27 3,587.74 3,587.74 2,056.7K
14:13 3,588.29 3,588.91 3,586.90 3,587.84 1,500.2K
14:14 3,588.97 3,588.97 3,587.17 3,588.65 1,736.8K
14:15 3,589.08 3,589.41 3,587.39 3,589.27 1,597.5K
14:16 3,588.28 3,588.63 3,587.17 3,588.63 2,729.3K
14:17 3,587.95 3,588.24 3,586.63 3,587.81 1,616.8K
14:18 3,587.53 3,589.21 3,587.49 3,588.48 1,307.0K
14:19 3,587.83 3,589.48 3,587.58 3,587.90 3,417.5K
14:20 3,589.04 3,589.14 3,586.68 3,588.13 1,818.6K
14:21 3,587.74 3,588.69 3,587.74 3,587.95 1,818.5K
14:22 3,587.64 3,590.13 3,587.64 3,590.13 9,419.1K
14:23 3,590.27 3,590.38 3,588.98 3,589.81 2,618.1K
14:24 3,589.95 3,590.63 3,588.41 3,590.63 1,391.2K
14:25 3,590.23 3,590.54 3,588.33 3,589.76 4,401.3K
14:26 3,589.08 3,589.16 3,588.23 3,588.48 2,907.4K
14:27 3,588.98 3,589.02 3,588.01 3,588.60 1,251.1K
14:28 3,588.57 3,590.33 3,588.57 3,589.61 1,347.0K
14:29 3,588.68 3,591.09 3,588.68 3,590.60 5,928.5K
14:30 3,591.12 3,592.32 3,591.12 3,592.23 3,697.1K
14:31 3,591.91 3,592.19 3,590.75 3,592.04 1,521.8K
14:32 3,592.32 3,592.47 3,591.09 3,591.82 2,732.5K
14:33 3,591.71 3,591.71 3,590.37 3,591.68 1,331.4K
14:34 3,591.06 3,591.81 3,590.35 3,591.72 1,327.1K
14:35 3,591.64 3,592.59 3,591.62 3,592.46 3,740.7K
14:36 3,592.22 3,592.93 3,591.77 3,592.55 1,387.4K
14:37 3,592.62 3,593.56 3,592.20 3,592.20 2,521.0K
14:38 3,591.82 3,592.29 3,590.34 3,592.29 2,082.2K
14:39 3,592.09 3,592.09 3,589.44 3,590.30 1,622.8K
14:40 3,590.51 3,592.14 3,590.11 3,591.73 1,261.4K
14:41 3,592.46 3,593.07 3,591.12 3,592.52 2,363.7K
14:42 3,592.31 3,593.54 3,590.61 3,591.62 1,594.9K
14:43 3,592.13 3,593.91 3,592.13 3,592.64 1,377.1K
14:44 3,593.29 3,593.29 3,590.57 3,591.92 2,830.2K
14:45 3,592.59 3,592.59 3,591.59 3,591.82 1,277.8K
14:46 3,592.52 3,592.52 3,591.49 3,591.74 2,403.9K
14:47 3,591.92 3,592.03 3,590.96 3,591.08 1,708.2K
14:48 3,591.52 3,592.26 3,590.99 3,590.99 2,009.1K
14:49 3,590.73 3,592.54 3,590.62 3,591.19 1,295.5K
14:50 3,591.69 3,592.04 3,590.23 3,590.31 2,855.0K
14:51 3,589.65 3,590.46 3,589.21 3,589.28 4,427.4K
14:52 3,589.04 3,589.15 3,587.25 3,588.00 3,467.8K
14:53 3,588.09 3,588.48 3,587.61 3,588.48 1,405.6K
14:54 3,588.29 3,589.52 3,587.83 3,589.52 1,465.3K
14:55 3,589.36 3,589.83 3,587.37 3,587.37 1,580.9K
14:56 3,588.69 3,588.73 3,587.60 3,587.67 2,779.3K
14:57 3,588.38 3,589.08 3,587.71 3,588.92 1,265.5K
14:58 3,588.27 3,589.14 3,587.55 3,588.58 1,544.2K
14:59 3,588.57 3,589.22 3,587.72 3,588.68 1,607.4K
15:00 3,588.64 3,589.30 3,587.48 3,589.02 1,366.3K
15:01 3,589.07 3,589.07 3,587.67 3,588.12 1,486.5K
15:02 3,587.88 3,589.11 3,586.99 3,587.75 1,719.4K
15:03 3,587.25 3,589.11 3,586.88 3,588.58 2,340.4K
15:04 3,588.85 3,589.58 3,588.04 3,588.31 2,408.1K
15:05 3,588.56 3,589.56 3,587.59 3,588.77 1,790.4K
15:06 3,589.08 3,590.64 3,588.80 3,590.54 4,448.1K
15:07 3,589.57 3,590.71 3,589.42 3,590.71 1,320.7K
15:08 3,590.29 3,590.80 3,589.80 3,590.64 1,461.4K
15:09 3,589.67 3,590.54 3,588.77 3,589.68 1,550.2K
15:10 3,589.79 3,590.85 3,588.30 3,588.89 2,006.0K
15:11 3,588.57 3,589.81 3,588.50 3,589.27 1,912.6K
15:12 3,589.64 3,590.05 3,588.62 3,590.05 1,346.6K
15:13 3,589.77 3,589.77 3,588.31 3,589.00 3,459.9K
15:14 3,589.20 3,589.64 3,588.51 3,588.51 897.1K
15:15 3,588.67 3,589.13 3,588.38 3,588.47 3,106.0K
15:16 3,588.51 3,588.73 3,587.57 3,588.73 1,359.1K
15:17 3,588.56 3,589.53 3,587.84 3,588.37 1,784.6K
15:18 3,588.12 3,589.71 3,588.12 3,589.71 1,645.6K
15:19 3,589.40 3,590.70 3,588.17 3,589.62 1,904.7K
15:20 3,589.31 3,590.05 3,588.80 3,588.80 2,059.1K
15:21 3,589.32 3,590.94 3,589.17 3,589.72 1,102.2K
15:22 3,590.12 3,590.24 3,589.45 3,589.98 1,392.8K
15:23 3,589.95 3,590.11 3,588.55 3,588.55 1,338.0K
15:24 3,587.95 3,590.18 3,587.95 3,589.85 1,512.1K
15:25 3,589.88 3,590.13 3,588.21 3,589.36 2,190.3K
15:26 3,589.35 3,589.59 3,587.98 3,588.75 2,369.4K
15:27 3,588.97 3,588.98 3,587.12 3,587.12 2,391.3K
15:28 3,586.30 3,589.37 3,586.30 3,588.97 1,697.5K
15:29 3,588.34 3,589.43 3,588.34 3,588.38 2,076.4K
15:30 3,589.20 3,589.79 3,587.66 3,589.79 1,850.1K
15:31 3,589.56 3,590.92 3,588.55 3,589.94 1,790.6K
15:32 3,589.95 3,590.63 3,589.16 3,590.53 1,915.5K
15:33 3,590.53 3,590.88 3,589.43 3,590.61 1,615.1K
15:34 3,590.77 3,590.89 3,589.44 3,590.31 2,326.5K
15:35 3,590.72 3,591.13 3,588.88 3,588.88 2,461.7K
15:36 3,589.55 3,591.06 3,588.76 3,591.06 5,285.5K
15:37 3,590.52 3,590.52 3,588.43 3,590.42 2,521.0K
15:38 3,590.17 3,590.17 3,587.80 3,589.07 1,914.2K
15:39 3,588.55 3,590.00 3,587.85 3,587.85 4,348.8K
15:40 3,588.05 3,590.39 3,588.05 3,588.50 1,896.2K
15:41 3,587.87 3,589.99 3,587.87 3,589.81 1,862.2K
15:42 3,589.74 3,590.43 3,589.53 3,589.53 2,477.9K
15:43 3,589.49 3,590.13 3,588.72 3,589.07 2,905.9K
15:44 3,589.33 3,589.33 3,587.47 3,588.48 4,883.0K
15:45 3,588.43 3,589.99 3,587.53 3,587.53 3,759.0K
15:46 3,588.76 3,589.26 3,587.36 3,589.15 2,965.2K
15:47 3,587.53 3,589.27 3,587.53 3,588.36 3,751.5K
15:48 3,587.90 3,588.53 3,587.31 3,588.31 2,706.5K
15:49 3,587.31 3,588.20 3,586.56 3,587.06 3,979.6K
15:50 3,587.84 3,589.60 3,587.05 3,589.60 5,609.7K
15:51 3,589.49 3,589.86 3,587.79 3,588.50 4,224.9K
15:52 3,588.56 3,589.67 3,588.21 3,589.67 3,198.0K
15:53 3,588.88 3,589.60 3,586.90 3,588.87 7,342.5K
15:54 3,588.38 3,589.40 3,586.96 3,587.72 8,528.4K
15:55 3,587.36 3,589.98 3,587.36 3,589.63 6,886.5K
15:56 3,588.25 3,590.27 3,587.52 3,589.19 5,634.6K
15:57 3,589.80 3,589.80 3,586.63 3,588.23 3,875.5K
15:58 3,589.63 3,589.63 3,586.22 3,589.21 5,254.1K
15:59 3,587.60 3,589.47 3,586.96 3,589.47 65,665.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles