CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 3,586.82 3,586.82 3,586.82 3,586.82 0.0K
09:30 3,586.61 3,586.61 3,578.09 3,580.26 45,236.7K
09:31 3,578.39 3,578.39 3,574.02 3,574.13 12,703.0K
09:32 3,575.29 3,575.29 3,572.21 3,573.77 9,517.3K
09:33 3,570.21 3,570.21 3,568.15 3,568.20 14,375.9K
09:34 3,567.64 3,567.64 3,563.72 3,563.72 13,668.3K
09:35 3,563.03 3,568.63 3,563.03 3,568.62 14,107.8K
09:36 3,567.10 3,569.65 3,567.10 3,568.22 12,037.5K
09:37 3,569.49 3,571.20 3,568.14 3,568.35 7,323.6K
09:38 3,566.37 3,566.53 3,565.30 3,565.30 9,108.0K
09:39 3,565.82 3,568.48 3,565.82 3,567.40 3,843.7K
09:40 3,568.91 3,569.34 3,565.41 3,566.06 8,217.4K
09:41 3,565.86 3,565.86 3,562.68 3,563.89 9,307.2K
09:42 3,564.42 3,564.42 3,560.11 3,560.92 19,943.6K
09:43 3,559.17 3,561.80 3,559.17 3,561.03 14,455.7K
09:44 3,562.72 3,563.01 3,561.52 3,561.98 7,558.1K
09:45 3,561.60 3,564.17 3,560.05 3,560.05 14,100.3K
09:46 3,559.09 3,561.63 3,559.09 3,559.23 8,672.3K
09:47 3,558.18 3,559.64 3,557.79 3,559.60 15,229.2K
09:48 3,558.87 3,560.44 3,557.92 3,559.65 6,070.1K
09:49 3,559.18 3,559.88 3,556.73 3,558.36 6,422.2K
09:50 3,558.47 3,558.48 3,555.57 3,556.39 7,608.4K
09:51 3,556.76 3,561.19 3,556.76 3,561.06 6,939.1K
09:52 3,560.49 3,561.19 3,560.31 3,560.65 4,515.8K
09:53 3,560.23 3,561.03 3,558.63 3,558.63 5,870.2K
09:54 3,558.18 3,558.91 3,556.40 3,557.25 6,649.8K
09:55 3,556.02 3,556.96 3,554.57 3,554.58 14,346.7K
09:56 3,555.30 3,555.47 3,551.24 3,552.56 16,234.1K
09:57 3,551.56 3,553.42 3,551.56 3,552.73 6,299.4K
09:58 3,551.27 3,552.11 3,550.20 3,552.11 8,293.5K
09:59 3,550.85 3,552.63 3,550.00 3,550.00 5,714.9K
10:00 3,549.14 3,551.71 3,549.14 3,551.71 12,670.5K
10:01 3,551.89 3,552.59 3,550.70 3,551.51 6,087.9K
10:02 3,552.21 3,552.21 3,549.13 3,549.13 9,746.5K
10:03 3,548.63 3,552.24 3,548.63 3,552.24 12,131.2K
10:04 3,552.33 3,552.81 3,550.13 3,550.65 3,676.1K
10:05 3,550.85 3,552.80 3,550.75 3,551.94 6,442.4K
10:06 3,552.10 3,552.73 3,550.76 3,552.61 7,038.8K
10:07 3,552.51 3,552.51 3,550.64 3,551.97 3,337.7K
10:08 3,552.30 3,554.08 3,551.59 3,553.27 6,420.9K
10:09 3,553.58 3,555.61 3,552.77 3,553.97 6,060.9K
10:10 3,554.08 3,555.58 3,553.63 3,555.58 12,359.5K
10:11 3,556.15 3,557.49 3,556.15 3,556.99 5,959.5K
10:12 3,557.72 3,557.74 3,555.95 3,556.28 4,577.7K
10:13 3,556.83 3,557.54 3,555.17 3,557.54 6,283.0K
10:14 3,557.22 3,557.85 3,556.54 3,556.54 2,315.8K
10:15 3,556.99 3,556.99 3,554.24 3,555.31 2,284.6K
10:16 3,555.53 3,557.61 3,555.53 3,557.04 5,701.9K
10:17 3,556.40 3,556.66 3,554.27 3,554.55 6,103.0K
10:18 3,554.38 3,556.98 3,554.38 3,556.33 2,491.0K
10:19 3,556.44 3,557.10 3,556.00 3,556.26 3,579.2K
10:20 3,555.56 3,558.55 3,555.56 3,557.69 9,632.6K
10:21 3,557.95 3,557.95 3,555.89 3,557.51 6,090.6K
10:22 3,558.70 3,559.12 3,557.73 3,558.04 4,708.7K
10:23 3,557.92 3,557.92 3,555.77 3,556.34 5,857.3K
10:24 3,556.06 3,556.50 3,555.36 3,556.11 5,099.2K
10:25 3,555.96 3,556.15 3,554.85 3,555.14 6,047.3K
10:26 3,555.54 3,555.85 3,553.62 3,553.62 10,650.6K
10:27 3,552.82 3,552.82 3,550.59 3,552.20 11,066.2K
10:28 3,551.97 3,553.20 3,551.00 3,553.00 2,596.7K
10:29 3,552.89 3,554.06 3,551.74 3,552.35 6,950.0K
10:30 3,552.86 3,553.95 3,552.78 3,553.08 2,677.4K
10:31 3,552.85 3,553.86 3,551.63 3,552.07 4,150.3K
10:32 3,551.42 3,553.90 3,551.42 3,552.98 4,450.5K
10:33 3,551.87 3,553.13 3,551.87 3,552.82 3,362.7K
10:34 3,552.13 3,552.85 3,551.92 3,551.92 4,056.1K
10:35 3,552.59 3,553.09 3,551.10 3,551.39 2,790.4K
10:36 3,553.57 3,553.57 3,550.51 3,551.41 1,608.1K
10:37 3,552.15 3,553.80 3,551.55 3,553.80 3,068.6K
10:38 3,553.81 3,553.84 3,551.62 3,553.33 4,697.4K
10:39 3,552.71 3,552.89 3,551.70 3,551.84 5,245.4K
10:40 3,551.67 3,552.52 3,550.09 3,551.11 8,209.3K
10:41 3,551.65 3,552.06 3,550.45 3,551.62 3,478.9K
10:42 3,551.73 3,552.96 3,551.73 3,552.82 3,446.6K
10:43 3,551.82 3,552.19 3,551.60 3,551.60 2,210.0K
10:44 3,551.60 3,553.08 3,551.44 3,552.80 2,565.2K
10:45 3,551.84 3,552.27 3,550.58 3,550.58 5,406.1K
10:46 3,551.67 3,552.94 3,551.35 3,552.77 4,820.4K
10:47 3,552.32 3,553.48 3,551.39 3,553.22 3,191.1K
10:48 3,552.58 3,554.22 3,551.54 3,553.23 4,333.6K
10:49 3,553.61 3,555.83 3,553.61 3,555.38 11,763.4K
10:50 3,554.86 3,557.28 3,554.86 3,556.53 6,738.7K
10:51 3,556.96 3,558.41 3,556.96 3,557.69 2,560.5K
10:52 3,557.88 3,559.67 3,557.88 3,558.76 3,580.4K
10:53 3,558.62 3,559.98 3,558.41 3,558.65 4,546.6K
10:54 3,558.64 3,560.24 3,558.21 3,560.24 6,856.0K
10:55 3,560.30 3,562.55 3,559.98 3,561.86 7,214.6K
10:56 3,561.47 3,561.98 3,560.14 3,560.91 3,935.3K
10:57 3,560.99 3,562.12 3,559.94 3,560.75 3,612.8K
10:58 3,560.37 3,561.22 3,558.83 3,559.25 3,327.2K
10:59 3,560.62 3,562.08 3,560.62 3,562.08 2,883.6K
11:00 3,562.55 3,562.55 3,560.88 3,562.26 8,134.4K
11:01 3,561.84 3,562.74 3,560.40 3,561.42 8,894.5K
11:02 3,562.41 3,563.56 3,562.06 3,563.02 7,220.2K
11:03 3,562.63 3,563.94 3,562.42 3,562.42 6,871.7K
11:04 3,563.26 3,563.66 3,561.85 3,563.31 4,168.6K
11:05 3,563.27 3,563.27 3,560.53 3,561.42 3,218.9K
11:06 3,562.37 3,563.57 3,561.70 3,563.13 2,710.8K
11:07 3,562.87 3,562.87 3,561.65 3,562.42 7,779.0K
11:08 3,562.39 3,563.55 3,561.99 3,563.55 3,315.7K
11:09 3,563.55 3,563.94 3,562.45 3,562.72 2,598.3K
11:10 3,562.95 3,563.42 3,561.78 3,562.09 3,354.5K
11:11 3,561.68 3,562.54 3,561.30 3,561.30 3,807.9K
11:12 3,562.13 3,562.50 3,560.50 3,561.76 1,441.4K
11:13 3,562.45 3,562.45 3,559.32 3,559.57 3,920.6K
11:14 3,560.07 3,561.33 3,559.83 3,560.97 3,009.0K
11:15 3,561.29 3,562.57 3,560.54 3,561.48 3,295.6K
11:16 3,560.43 3,561.27 3,559.58 3,559.58 2,014.5K
11:17 3,560.57 3,561.16 3,559.58 3,560.92 4,254.4K
11:18 3,560.48 3,562.08 3,559.58 3,561.15 2,100.3K
11:19 3,561.63 3,562.38 3,560.53 3,561.87 2,608.4K
11:20 3,561.35 3,561.48 3,557.77 3,557.77 9,109.0K
11:21 3,558.13 3,559.66 3,557.26 3,557.75 2,912.5K
11:22 3,558.66 3,558.66 3,555.72 3,557.23 3,010.2K
11:23 3,557.55 3,557.58 3,554.63 3,554.62 17,782.8K
11:24 3,553.63 3,555.19 3,552.96 3,555.19 3,446.6K
11:25 3,554.93 3,554.93 3,550.95 3,551.49 34,047.1K
11:26 3,552.13 3,552.42 3,550.93 3,550.93 9,519.1K
11:27 3,551.00 3,552.92 3,550.00 3,552.92 2,165.3K
11:28 3,551.42 3,552.42 3,550.98 3,551.23 3,101.5K
11:29 3,551.10 3,552.61 3,551.10 3,551.36 2,058.5K
11:30 3,551.28 3,552.64 3,551.20 3,551.48 1,726.2K
11:31 3,552.75 3,553.04 3,550.97 3,550.97 1,807.0K
11:32 3,550.43 3,550.96 3,548.47 3,549.18 12,259.7K
11:33 3,548.20 3,549.65 3,547.08 3,547.24 3,082.7K
11:34 3,547.27 3,548.68 3,546.39 3,548.06 2,271.8K
11:35 3,548.58 3,548.58 3,547.69 3,547.87 2,425.4K
11:36 3,548.40 3,549.40 3,547.85 3,548.94 1,682.5K
11:37 3,548.43 3,549.29 3,547.86 3,548.65 1,123.2K
11:38 3,548.09 3,549.68 3,547.87 3,548.72 4,615.2K
11:39 3,550.00 3,550.22 3,549.53 3,549.57 2,450.9K
11:40 3,550.99 3,551.34 3,550.06 3,551.08 2,430.3K
11:41 3,551.22 3,551.22 3,549.50 3,549.81 1,985.8K
11:42 3,549.20 3,551.56 3,548.94 3,551.56 2,796.5K
11:43 3,551.09 3,551.52 3,550.45 3,551.52 4,247.3K
11:44 3,551.70 3,552.20 3,551.17 3,552.20 1,146.4K
11:45 3,551.71 3,552.47 3,550.94 3,551.45 1,919.4K
11:46 3,551.50 3,552.39 3,551.38 3,551.77 869.6K
11:47 3,551.67 3,551.72 3,550.60 3,551.72 1,408.5K
11:48 3,552.12 3,552.12 3,551.10 3,551.44 1,224.0K
11:49 3,552.37 3,554.07 3,552.09 3,553.13 2,297.8K
11:50 3,552.73 3,553.45 3,552.08 3,552.08 1,917.9K
11:51 3,552.98 3,553.83 3,551.53 3,551.53 1,186.0K
11:52 3,551.77 3,553.59 3,551.77 3,553.41 1,161.2K
11:53 3,553.05 3,553.70 3,551.52 3,552.76 1,258.0K
11:54 3,552.07 3,553.48 3,552.03 3,553.48 1,000.5K
11:55 3,553.18 3,553.50 3,552.18 3,552.18 3,057.0K
11:56 3,551.89 3,553.23 3,551.89 3,552.50 961.9K
11:57 3,551.56 3,553.42 3,551.56 3,552.57 1,406.8K
11:58 3,552.35 3,553.22 3,552.35 3,552.81 1,031.4K
11:59 3,552.40 3,553.98 3,551.95 3,551.95 2,006.8K
13:00 3,551.49 3,553.13 3,550.14 3,553.13 17,049.1K
13:01 3,554.70 3,560.21 3,554.70 3,559.85 17,949.5K
13:02 3,560.01 3,560.98 3,560.01 3,560.98 6,873.0K
13:03 3,561.57 3,561.61 3,560.37 3,561.22 2,962.4K
13:04 3,560.74 3,562.37 3,560.22 3,560.49 2,783.5K
13:05 3,561.99 3,561.99 3,558.19 3,558.19 3,533.4K
13:06 3,557.45 3,558.64 3,556.46 3,557.91 5,759.0K
13:07 3,557.62 3,558.16 3,556.57 3,558.16 2,627.4K
13:08 3,557.60 3,558.86 3,557.19 3,558.49 2,395.2K
13:09 3,557.91 3,557.95 3,557.17 3,557.85 1,570.0K
13:10 3,558.02 3,558.35 3,556.64 3,557.79 11,331.6K
13:11 3,558.33 3,559.01 3,558.11 3,558.11 2,605.4K
13:12 3,557.56 3,558.63 3,556.58 3,557.96 1,579.3K
13:13 3,556.90 3,556.97 3,554.97 3,555.29 3,911.0K
13:14 3,554.85 3,556.48 3,553.91 3,554.48 4,011.5K
13:15 3,554.41 3,554.43 3,553.04 3,553.48 3,054.5K
13:16 3,552.99 3,554.60 3,552.13 3,552.70 4,213.7K
13:17 3,552.64 3,554.52 3,551.61 3,554.10 2,830.6K
13:18 3,553.98 3,555.05 3,553.06 3,553.37 2,060.7K
13:19 3,552.38 3,554.37 3,551.92 3,551.92 3,083.5K
13:20 3,551.36 3,553.35 3,549.49 3,551.26 3,761.5K
13:21 3,551.50 3,552.37 3,550.74 3,551.54 3,368.4K
13:22 3,551.30 3,551.79 3,549.94 3,550.58 6,990.6K
13:23 3,550.35 3,551.65 3,548.76 3,549.33 3,698.9K
13:24 3,548.78 3,551.64 3,548.78 3,551.64 3,483.5K
13:25 3,552.64 3,552.64 3,550.52 3,551.54 3,636.8K
13:26 3,551.03 3,551.40 3,549.55 3,549.55 2,387.8K
13:27 3,549.94 3,549.94 3,546.13 3,546.13 12,185.3K
13:28 3,546.86 3,547.82 3,545.26 3,546.38 19,329.0K
13:29 3,546.34 3,547.50 3,545.63 3,546.23 4,784.5K
13:30 3,547.35 3,547.35 3,546.06 3,546.62 2,879.7K
13:31 3,546.52 3,546.62 3,545.55 3,545.99 2,281.9K
13:32 3,545.09 3,546.28 3,545.05 3,545.62 3,604.2K
13:33 3,546.02 3,546.02 3,544.16 3,544.95 2,900.5K
13:34 3,545.19 3,546.09 3,544.16 3,544.17 4,450.0K
13:35 3,542.98 3,543.35 3,542.21 3,542.60 10,533.9K
13:36 3,542.40 3,543.68 3,542.10 3,543.68 7,066.9K
13:37 3,543.76 3,544.11 3,542.79 3,543.26 5,094.5K
13:38 3,542.30 3,544.11 3,541.60 3,542.93 4,619.0K
13:39 3,544.11 3,545.20 3,542.43 3,542.43 3,195.4K
13:40 3,542.22 3,543.56 3,541.56 3,543.34 6,183.2K
13:41 3,543.27 3,545.60 3,543.24 3,545.23 4,495.5K
13:42 3,545.08 3,545.63 3,543.23 3,544.52 4,049.0K
13:43 3,545.29 3,545.55 3,543.45 3,543.67 5,865.6K
13:44 3,543.89 3,545.77 3,543.51 3,544.64 6,322.5K
13:45 3,545.54 3,546.14 3,544.63 3,545.53 7,743.7K
13:46 3,545.58 3,547.74 3,545.35 3,545.81 2,854.5K
13:47 3,546.26 3,548.18 3,546.25 3,547.92 4,316.9K
13:48 3,547.69 3,548.29 3,546.55 3,548.01 3,252.4K
13:49 3,548.07 3,550.31 3,548.07 3,550.31 8,465.8K
13:50 3,549.46 3,550.00 3,547.69 3,548.48 2,999.2K
13:51 3,548.79 3,550.13 3,548.24 3,550.11 3,198.6K
13:52 3,550.88 3,551.00 3,549.79 3,551.00 2,332.7K
13:53 3,550.96 3,551.08 3,548.96 3,550.33 3,572.8K
13:54 3,550.47 3,551.18 3,549.30 3,549.30 1,747.0K
13:55 3,550.70 3,551.36 3,550.14 3,550.57 5,576.6K
13:56 3,550.79 3,553.04 3,550.79 3,553.04 6,634.4K
13:57 3,553.32 3,553.32 3,551.76 3,552.75 4,351.4K
13:58 3,552.63 3,554.12 3,552.28 3,553.21 5,074.4K
13:59 3,552.89 3,553.53 3,552.87 3,553.05 3,552.3K
14:00 3,553.44 3,554.55 3,552.21 3,553.67 10,316.7K
14:01 3,553.17 3,554.11 3,553.05 3,554.08 5,064.6K
14:02 3,553.13 3,555.30 3,553.06 3,553.64 6,125.1K
14:03 3,553.56 3,553.81 3,552.04 3,553.81 2,526.5K
14:04 3,554.12 3,554.12 3,551.71 3,553.69 3,682.7K
14:05 3,552.89 3,554.38 3,552.89 3,553.41 2,908.0K
14:06 3,553.13 3,553.59 3,552.45 3,552.52 4,955.8K
14:07 3,553.09 3,553.09 3,550.91 3,550.99 4,514.1K
14:08 3,550.90 3,551.94 3,549.95 3,550.23 2,071.2K
14:09 3,550.28 3,551.56 3,549.48 3,549.48 4,442.0K
14:10 3,550.94 3,550.98 3,549.66 3,550.21 5,371.7K
14:11 3,549.99 3,551.74 3,549.37 3,551.14 2,420.7K
14:12 3,551.09 3,552.22 3,550.37 3,552.22 3,866.9K
14:13 3,552.00 3,552.62 3,550.89 3,552.33 3,524.9K
14:14 3,551.92 3,552.58 3,550.69 3,551.56 5,292.5K
14:15 3,551.36 3,551.36 3,549.34 3,550.06 3,409.1K
14:16 3,549.74 3,552.06 3,548.90 3,551.27 2,140.5K
14:17 3,550.75 3,552.81 3,550.60 3,552.81 2,411.6K
14:18 3,552.31 3,552.34 3,550.95 3,552.34 1,449.0K
14:19 3,552.20 3,552.60 3,550.43 3,551.53 2,120.7K
14:20 3,552.01 3,552.01 3,549.95 3,549.95 3,970.6K
14:21 3,550.74 3,551.49 3,548.98 3,549.77 3,819.4K
14:22 3,548.40 3,550.85 3,548.31 3,549.43 6,034.3K
14:23 3,549.59 3,549.59 3,547.05 3,547.78 9,256.5K
14:24 3,546.75 3,547.78 3,546.27 3,546.49 6,118.8K
14:25 3,546.67 3,547.96 3,546.19 3,547.96 3,542.5K
14:26 3,546.55 3,547.90 3,545.57 3,547.41 14,878.4K
14:27 3,546.64 3,547.99 3,546.23 3,547.25 6,973.0K
14:28 3,545.75 3,546.88 3,545.58 3,545.95 2,883.8K
14:29 3,545.65 3,547.21 3,544.45 3,545.44 5,770.8K
14:30 3,546.19 3,546.19 3,543.79 3,544.07 7,181.9K
14:31 3,544.76 3,544.76 3,542.74 3,543.54 10,389.5K
14:32 3,543.21 3,544.21 3,542.63 3,543.19 4,688.6K
14:33 3,543.43 3,543.59 3,542.32 3,543.09 2,678.7K
14:34 3,541.82 3,543.53 3,541.82 3,543.53 6,067.9K
14:35 3,542.13 3,543.51 3,541.71 3,543.45 7,457.6K
14:36 3,542.90 3,543.00 3,541.73 3,542.78 7,056.9K
14:37 3,542.14 3,543.71 3,542.11 3,542.27 3,540.8K
14:38 3,542.82 3,544.47 3,542.33 3,543.91 6,518.0K
14:39 3,543.24 3,544.65 3,542.50 3,542.67 4,598.0K
14:40 3,542.23 3,544.07 3,542.23 3,543.80 2,482.0K
14:41 3,543.14 3,543.85 3,542.37 3,543.17 3,582.5K
14:42 3,542.49 3,545.41 3,542.49 3,544.85 4,854.4K
14:43 3,545.18 3,545.38 3,543.61 3,544.37 5,290.3K
14:44 3,544.99 3,546.72 3,544.77 3,545.82 2,939.1K
14:45 3,545.76 3,545.76 3,543.42 3,544.73 3,877.3K
14:46 3,543.90 3,544.29 3,542.14 3,543.60 4,629.3K
14:47 3,543.30 3,545.21 3,542.80 3,544.14 2,749.8K
14:48 3,543.76 3,544.63 3,543.30 3,544.13 6,856.9K
14:49 3,542.90 3,544.14 3,541.99 3,543.62 5,192.8K
14:50 3,544.89 3,546.95 3,544.89 3,546.10 13,574.6K
14:51 3,544.83 3,548.38 3,544.83 3,546.91 7,191.5K
14:52 3,546.80 3,547.75 3,546.03 3,546.80 3,473.0K
14:53 3,545.89 3,546.87 3,544.97 3,545.60 2,709.1K
14:54 3,545.74 3,546.80 3,544.70 3,545.57 10,438.7K
14:55 3,544.57 3,544.86 3,543.74 3,544.23 4,889.6K
14:56 3,544.38 3,544.38 3,542.66 3,543.74 11,162.4K
14:57 3,544.27 3,544.77 3,543.40 3,544.45 3,772.5K
14:58 3,544.12 3,546.04 3,544.12 3,544.88 6,118.1K
14:59 3,545.90 3,547.07 3,544.27 3,547.07 4,740.5K
15:00 3,547.39 3,547.39 3,544.45 3,545.32 7,871.7K
15:01 3,544.67 3,545.78 3,544.47 3,545.73 1,983.2K
15:02 3,544.15 3,545.40 3,544.08 3,544.18 2,083.4K
15:03 3,545.03 3,545.83 3,544.00 3,544.98 9,213.4K
15:04 3,544.86 3,545.39 3,544.01 3,545.10 6,103.9K
15:05 3,545.92 3,546.09 3,544.26 3,545.06 9,404.3K
15:06 3,544.92 3,546.35 3,544.92 3,545.12 2,260.1K
15:07 3,546.05 3,546.05 3,544.73 3,544.98 5,555.7K
15:08 3,544.58 3,545.71 3,544.24 3,544.24 2,350.8K
15:09 3,546.05 3,546.46 3,544.96 3,545.36 3,759.5K
15:10 3,545.54 3,547.24 3,544.79 3,546.57 2,429.5K
15:11 3,547.37 3,547.60 3,545.60 3,546.26 2,940.6K
15:12 3,546.11 3,547.78 3,545.92 3,547.57 2,503.5K
15:13 3,547.39 3,548.00 3,546.42 3,547.01 2,725.9K
15:14 3,548.17 3,548.17 3,546.05 3,546.26 2,925.7K
15:15 3,548.32 3,549.96 3,546.51 3,549.96 5,449.1K
15:16 3,548.72 3,549.13 3,546.49 3,548.52 2,307.6K
15:17 3,549.12 3,549.54 3,547.11 3,548.35 2,164.2K
15:18 3,547.66 3,549.26 3,547.18 3,548.16 2,887.1K
15:19 3,548.24 3,549.28 3,546.85 3,547.38 2,030.3K
15:20 3,547.33 3,549.16 3,545.70 3,547.42 3,228.0K
15:21 3,548.25 3,549.11 3,546.34 3,548.03 3,991.8K
15:22 3,548.18 3,548.29 3,546.95 3,548.08 2,271.4K
15:23 3,547.70 3,549.04 3,546.13 3,549.04 3,549.6K
15:24 3,547.79 3,549.31 3,546.55 3,548.36 3,321.6K
15:25 3,547.13 3,548.78 3,547.02 3,547.48 3,287.4K
15:26 3,547.09 3,550.06 3,546.50 3,549.03 5,772.0K
15:27 3,548.19 3,550.33 3,547.32 3,550.33 5,752.1K
15:28 3,550.48 3,550.48 3,546.95 3,548.58 2,224.8K
15:29 3,547.69 3,549.89 3,547.67 3,548.23 2,190.2K
15:30 3,548.65 3,549.18 3,546.91 3,548.29 2,635.6K
15:31 3,547.48 3,549.17 3,547.15 3,549.17 5,349.4K
15:32 3,548.69 3,548.87 3,546.79 3,548.59 5,765.3K
15:33 3,547.81 3,549.02 3,546.99 3,548.01 6,007.9K
15:34 3,548.85 3,550.11 3,548.19 3,549.73 3,990.2K
15:35 3,549.10 3,550.17 3,548.69 3,549.23 4,699.5K
15:36 3,549.47 3,550.18 3,547.14 3,548.06 3,616.2K
15:37 3,548.40 3,550.21 3,547.79 3,549.25 11,156.3K
15:38 3,549.40 3,549.77 3,547.15 3,548.49 3,225.3K
15:39 3,548.72 3,549.46 3,547.04 3,548.38 3,446.6K
15:40 3,548.12 3,550.38 3,548.12 3,550.12 5,397.4K
15:41 3,550.53 3,551.53 3,548.88 3,550.15 3,566.4K
15:42 3,550.32 3,550.75 3,548.72 3,549.70 6,168.6K
15:43 3,548.89 3,551.83 3,548.89 3,550.48 6,155.4K
15:44 3,550.84 3,551.32 3,549.05 3,550.52 5,297.3K
15:45 3,549.50 3,551.33 3,549.49 3,550.03 8,728.3K
15:46 3,550.19 3,552.63 3,549.45 3,550.93 6,125.8K
15:47 3,550.48 3,552.04 3,550.23 3,551.61 5,793.2K
15:48 3,551.54 3,552.02 3,549.39 3,550.15 4,028.4K
15:49 3,550.12 3,551.48 3,548.94 3,551.48 7,809.5K
15:50 3,551.60 3,551.79 3,550.18 3,550.26 6,561.4K
15:51 3,550.19 3,552.70 3,548.36 3,550.53 27,636.5K
15:52 3,549.88 3,551.21 3,549.50 3,550.48 4,718.0K
15:53 3,550.62 3,551.67 3,549.43 3,549.71 4,004.5K
15:54 3,550.27 3,551.48 3,549.49 3,551.20 9,636.1K
15:55 3,551.96 3,552.28 3,549.96 3,551.85 6,672.5K
15:56 3,550.04 3,550.71 3,548.95 3,550.28 7,589.5K
15:57 3,550.76 3,551.58 3,549.66 3,551.38 5,833.1K
15:58 3,549.68 3,551.02 3,548.28 3,548.28 11,475.0K
15:59 3,550.02 3,550.02 3,545.46 3,546.78 315,071.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles