CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,586.05 3,586.05 3,573.82 3,573.99 35,656.1K
09:31 3,577.25 3,583.55 3,575.79 3,582.43 24,345.3K
09:32 3,583.79 3,587.57 3,583.79 3,587.03 9,431.8K
09:33 3,586.42 3,586.78 3,584.74 3,585.08 7,691.0K
09:34 3,586.55 3,586.55 3,584.33 3,585.54 8,010.3K
09:35 3,584.81 3,587.10 3,584.21 3,587.10 10,320.5K
09:36 3,587.91 3,587.91 3,583.74 3,583.75 5,088.5K
09:37 3,583.80 3,585.36 3,578.40 3,578.57 21,724.1K
09:38 3,579.70 3,580.70 3,576.14 3,576.14 3,851.0K
09:39 3,576.08 3,578.29 3,576.08 3,578.29 14,155.0K
09:40 3,577.49 3,577.83 3,573.79 3,573.79 13,605.3K
09:41 3,574.51 3,576.92 3,574.13 3,575.39 5,861.1K
09:42 3,576.47 3,577.44 3,575.09 3,576.62 12,923.1K
09:43 3,577.23 3,578.42 3,575.86 3,578.42 10,199.2K
09:44 3,577.92 3,578.23 3,576.27 3,577.02 14,955.3K
09:45 3,577.10 3,577.89 3,576.38 3,577.89 11,312.6K
09:46 3,577.87 3,579.15 3,577.53 3,578.36 5,360.6K
09:47 3,577.64 3,578.52 3,577.38 3,577.61 7,081.2K
09:48 3,578.21 3,578.27 3,576.78 3,577.92 8,348.6K
09:49 3,577.88 3,578.60 3,575.93 3,575.93 4,397.4K
09:50 3,575.76 3,575.76 3,573.68 3,573.77 11,487.5K
09:51 3,574.01 3,575.44 3,572.97 3,574.81 6,941.8K
09:52 3,574.53 3,575.05 3,570.30 3,571.20 5,407.6K
09:53 3,571.82 3,571.82 3,569.16 3,570.11 8,283.6K
09:54 3,570.88 3,572.23 3,570.69 3,572.23 2,783.7K
09:55 3,572.58 3,572.58 3,569.31 3,569.98 9,056.4K
09:56 3,568.36 3,570.48 3,567.86 3,568.22 9,706.4K
09:57 3,567.28 3,567.28 3,565.28 3,565.81 19,920.6K
09:58 3,565.22 3,565.84 3,564.21 3,565.25 5,866.2K
09:59 3,564.96 3,566.64 3,564.53 3,564.91 3,789.1K
10:00 3,563.10 3,564.75 3,562.80 3,564.20 7,296.2K
10:01 3,563.68 3,568.02 3,563.68 3,568.02 20,877.9K
10:02 3,566.89 3,569.14 3,565.47 3,566.23 5,638.1K
10:03 3,567.46 3,567.95 3,565.86 3,566.90 4,677.0K
10:04 3,567.85 3,571.00 3,567.85 3,569.88 10,577.5K
10:05 3,569.26 3,571.30 3,568.78 3,571.30 5,701.8K
10:06 3,570.78 3,573.42 3,570.78 3,572.98 9,772.1K
10:07 3,573.35 3,573.35 3,571.46 3,572.47 4,959.4K
10:08 3,573.40 3,576.27 3,573.40 3,576.05 7,533.0K
10:09 3,575.63 3,576.76 3,574.89 3,574.89 8,643.7K
10:10 3,575.67 3,576.30 3,574.82 3,575.44 5,845.8K
10:11 3,575.17 3,575.17 3,570.80 3,571.21 11,853.1K
10:12 3,570.80 3,571.82 3,568.97 3,570.42 11,556.8K
10:13 3,570.91 3,570.91 3,567.84 3,569.24 7,378.3K
10:14 3,568.21 3,570.36 3,568.11 3,569.14 3,866.7K
10:15 3,569.51 3,571.37 3,569.50 3,569.52 7,639.9K
10:16 3,569.83 3,570.80 3,568.95 3,568.95 3,595.5K
10:17 3,569.85 3,569.94 3,568.99 3,569.24 2,678.7K
10:18 3,568.69 3,569.27 3,566.29 3,567.17 3,757.0K
10:19 3,566.68 3,568.40 3,566.34 3,566.57 6,581.0K
10:20 3,566.82 3,566.94 3,565.15 3,565.42 7,514.9K
10:21 3,565.29 3,566.76 3,565.22 3,566.07 2,609.6K
10:22 3,564.69 3,567.08 3,564.21 3,565.07 2,472.2K
10:23 3,565.75 3,567.76 3,565.75 3,567.36 12,137.9K
10:24 3,566.77 3,568.82 3,566.17 3,566.17 7,376.3K
10:25 3,566.89 3,569.65 3,566.89 3,569.65 3,852.7K
10:26 3,567.98 3,569.58 3,566.69 3,569.01 5,477.3K
10:27 3,568.74 3,569.68 3,567.59 3,568.40 11,207.3K
10:28 3,567.84 3,569.08 3,567.75 3,568.73 4,559.9K
10:29 3,569.40 3,569.40 3,566.02 3,566.02 5,336.4K
10:30 3,566.82 3,567.79 3,565.52 3,565.94 8,802.6K
10:31 3,567.42 3,567.47 3,564.84 3,566.31 7,254.4K
10:32 3,565.87 3,567.27 3,565.45 3,566.16 3,635.5K
10:33 3,566.02 3,566.39 3,562.84 3,563.36 21,857.8K
10:34 3,563.24 3,564.42 3,562.97 3,564.13 7,512.0K
10:35 3,564.03 3,564.03 3,561.38 3,562.99 2,110.5K
10:36 3,563.56 3,565.25 3,563.35 3,564.73 7,256.6K
10:37 3,563.79 3,564.57 3,563.13 3,564.23 4,816.2K
10:38 3,564.13 3,566.08 3,564.13 3,565.87 5,963.2K
10:39 3,565.40 3,566.61 3,564.58 3,565.34 5,595.2K
10:40 3,565.64 3,565.97 3,563.67 3,564.33 4,723.7K
10:41 3,565.05 3,566.05 3,564.11 3,564.74 2,862.6K
10:42 3,565.26 3,566.08 3,564.26 3,566.08 11,592.3K
10:43 3,564.62 3,565.26 3,563.95 3,564.88 11,527.3K
10:44 3,564.85 3,564.85 3,562.13 3,563.70 6,269.0K
10:45 3,565.12 3,565.12 3,562.85 3,563.86 3,741.8K
10:46 3,564.88 3,564.88 3,562.66 3,563.86 4,432.6K
10:47 3,564.29 3,564.59 3,562.51 3,562.82 4,804.9K
10:48 3,564.12 3,564.18 3,562.24 3,562.47 16,963.0K
10:49 3,563.38 3,564.09 3,560.98 3,560.98 3,959.6K
10:50 3,561.56 3,564.07 3,561.56 3,563.76 3,404.5K
10:51 3,563.59 3,564.47 3,562.23 3,562.52 2,320.2K
10:52 3,562.34 3,564.31 3,561.96 3,564.31 3,021.7K
10:53 3,564.46 3,567.39 3,564.46 3,567.39 26,078.9K
10:54 3,566.68 3,567.46 3,565.29 3,567.02 4,705.2K
10:55 3,566.98 3,567.43 3,565.89 3,566.49 1,820.4K
10:56 3,566.56 3,567.90 3,565.97 3,567.40 2,118.5K
10:57 3,566.76 3,569.20 3,566.76 3,568.13 6,491.8K
10:58 3,568.01 3,568.63 3,566.59 3,568.34 4,889.8K
10:59 3,568.35 3,569.59 3,566.83 3,567.31 5,177.7K
11:00 3,567.78 3,567.78 3,564.48 3,564.48 15,454.7K
11:01 3,564.82 3,565.38 3,562.94 3,564.88 13,561.6K
11:02 3,564.84 3,564.86 3,563.60 3,564.13 7,772.0K
11:03 3,564.59 3,564.59 3,562.67 3,562.67 9,652.7K
11:04 3,563.38 3,563.42 3,560.98 3,563.42 3,195.4K
11:05 3,563.25 3,563.25 3,560.96 3,562.12 4,484.4K
11:06 3,561.76 3,563.05 3,560.84 3,561.74 8,272.7K
11:07 3,562.42 3,564.38 3,562.42 3,562.92 3,294.5K
11:08 3,561.25 3,563.37 3,561.25 3,563.29 8,081.2K
11:09 3,563.32 3,564.16 3,562.18 3,562.89 2,918.5K
11:10 3,563.31 3,564.21 3,562.95 3,564.17 4,302.1K
11:11 3,564.10 3,564.17 3,561.39 3,563.20 3,245.8K
11:12 3,564.12 3,565.24 3,563.59 3,565.24 4,205.0K
11:13 3,563.77 3,565.77 3,563.67 3,564.05 5,189.1K
11:14 3,563.51 3,565.01 3,563.51 3,564.48 3,136.6K
11:15 3,565.09 3,565.09 3,563.09 3,564.37 4,679.7K
11:16 3,563.84 3,564.46 3,562.85 3,563.68 3,360.5K
11:17 3,563.72 3,563.75 3,562.13 3,562.49 6,047.6K
11:18 3,561.63 3,563.92 3,561.63 3,563.39 4,858.7K
11:19 3,562.70 3,564.23 3,562.49 3,562.49 2,224.0K
11:20 3,562.92 3,562.92 3,561.41 3,562.35 5,010.4K
11:21 3,562.11 3,562.31 3,560.18 3,561.75 4,627.2K
11:22 3,562.05 3,562.11 3,558.22 3,558.71 29,792.0K
11:23 3,559.11 3,560.35 3,558.99 3,560.14 5,263.9K
11:24 3,560.06 3,562.05 3,559.61 3,560.51 6,434.0K
11:25 3,560.73 3,561.78 3,559.35 3,561.43 9,584.3K
11:26 3,560.48 3,561.57 3,560.09 3,560.81 3,518.3K
11:27 3,561.67 3,561.67 3,559.16 3,559.34 10,154.9K
11:28 3,559.74 3,561.02 3,559.04 3,560.61 3,870.2K
11:29 3,560.45 3,561.67 3,559.91 3,561.67 3,282.7K
11:30 3,561.97 3,561.97 3,559.88 3,560.86 4,223.1K
11:31 3,560.82 3,561.71 3,560.34 3,561.10 1,971.0K
11:32 3,559.93 3,561.87 3,559.93 3,561.16 2,661.6K
11:33 3,561.33 3,562.23 3,560.42 3,561.53 2,415.6K
11:34 3,560.69 3,561.72 3,559.63 3,561.09 2,358.5K
11:35 3,561.30 3,562.22 3,559.75 3,560.99 2,272.6K
11:36 3,561.28 3,561.39 3,560.33 3,560.82 8,247.1K
11:37 3,560.65 3,561.63 3,559.72 3,561.63 4,293.4K
11:38 3,560.80 3,561.37 3,560.22 3,561.01 2,756.3K
11:39 3,560.49 3,561.38 3,560.09 3,560.88 3,327.9K
11:40 3,560.52 3,561.59 3,559.99 3,561.59 8,146.0K
11:41 3,560.12 3,562.70 3,560.12 3,562.46 3,472.3K
11:42 3,562.36 3,563.45 3,562.01 3,562.86 9,221.7K
11:43 3,563.47 3,564.73 3,562.39 3,563.27 8,230.6K
11:44 3,563.81 3,565.77 3,562.79 3,564.62 5,665.3K
11:45 3,565.35 3,566.59 3,564.93 3,565.95 2,158.4K
11:46 3,566.43 3,566.62 3,564.93 3,564.93 5,383.1K
11:47 3,565.91 3,567.57 3,565.91 3,567.09 2,895.8K
11:48 3,567.02 3,567.52 3,565.68 3,566.67 2,383.9K
11:49 3,566.40 3,567.14 3,566.18 3,566.62 1,395.3K
11:50 3,567.16 3,567.42 3,566.45 3,566.48 2,370.2K
11:51 3,566.57 3,567.69 3,565.90 3,566.68 2,542.0K
11:52 3,566.36 3,567.45 3,565.27 3,565.64 2,227.4K
11:53 3,566.87 3,567.35 3,565.75 3,566.85 2,048.2K
11:54 3,567.74 3,569.08 3,567.52 3,567.86 3,893.8K
11:55 3,568.94 3,569.21 3,567.78 3,569.15 1,602.3K
11:56 3,569.37 3,569.76 3,567.77 3,568.10 2,647.0K
11:57 3,568.17 3,569.12 3,567.02 3,568.65 1,364.5K
11:58 3,568.70 3,569.01 3,567.08 3,568.27 2,505.4K
11:59 3,569.51 3,569.51 3,568.01 3,568.96 1,217.9K
13:00 3,568.10 3,568.10 3,565.08 3,566.96 12,486.1K
13:01 3,565.58 3,568.42 3,565.58 3,568.37 12,033.8K
13:02 3,569.04 3,569.99 3,568.85 3,568.89 4,845.3K
13:03 3,569.25 3,569.72 3,568.64 3,569.40 3,154.1K
13:04 3,570.42 3,571.29 3,569.68 3,571.27 5,586.7K
13:05 3,569.26 3,570.03 3,567.78 3,567.78 1,908.0K
13:06 3,568.12 3,570.04 3,568.12 3,568.45 7,310.4K
13:07 3,569.55 3,570.25 3,568.68 3,570.25 6,646.7K
13:08 3,568.95 3,569.47 3,568.82 3,568.83 2,352.2K
13:09 3,568.11 3,569.14 3,567.49 3,567.72 4,044.4K
13:10 3,566.76 3,567.34 3,565.98 3,566.05 1,487.5K
13:11 3,567.05 3,567.05 3,565.24 3,566.16 2,658.6K
13:12 3,565.30 3,566.44 3,564.89 3,566.26 4,163.4K
13:13 3,566.08 3,566.47 3,564.72 3,566.01 2,734.4K
13:14 3,565.05 3,565.52 3,564.33 3,564.33 7,495.6K
13:15 3,563.63 3,564.49 3,562.90 3,563.79 7,012.2K
13:16 3,564.04 3,564.39 3,562.95 3,563.56 1,875.7K
13:17 3,563.48 3,565.12 3,562.03 3,562.03 6,447.5K
13:18 3,563.61 3,563.61 3,561.08 3,561.96 4,626.0K
13:19 3,562.00 3,563.77 3,561.94 3,563.56 3,358.5K
13:20 3,561.73 3,563.28 3,561.73 3,561.74 2,210.2K
13:21 3,561.40 3,564.41 3,561.26 3,564.41 11,600.9K
13:22 3,563.70 3,565.00 3,563.47 3,563.58 5,572.5K
13:23 3,564.77 3,565.56 3,562.89 3,564.38 2,456.5K
13:24 3,563.95 3,565.35 3,563.83 3,565.18 3,239.9K
13:25 3,565.18 3,566.36 3,563.72 3,565.02 5,995.1K
13:26 3,564.89 3,564.94 3,562.18 3,563.00 2,977.0K
13:27 3,563.47 3,564.79 3,561.79 3,562.74 1,848.7K
13:28 3,563.54 3,564.14 3,562.98 3,563.73 2,873.2K
13:29 3,563.88 3,564.32 3,562.59 3,563.21 5,834.0K
13:30 3,563.01 3,564.58 3,562.66 3,564.58 2,951.8K
13:31 3,563.17 3,564.63 3,563.17 3,564.63 3,597.9K
13:32 3,564.17 3,565.08 3,563.41 3,563.57 3,528.0K
13:33 3,563.63 3,565.53 3,563.57 3,564.84 2,746.6K
13:34 3,564.84 3,565.73 3,563.53 3,565.73 7,897.8K
13:35 3,566.36 3,566.36 3,564.76 3,565.07 4,673.5K
13:36 3,564.98 3,565.05 3,563.26 3,565.05 5,445.4K
13:37 3,565.17 3,565.17 3,563.17 3,564.34 2,419.4K
13:38 3,563.67 3,565.29 3,563.32 3,563.50 2,743.9K
13:39 3,563.35 3,565.39 3,563.28 3,564.17 2,263.1K
13:40 3,564.81 3,564.81 3,562.38 3,564.34 4,305.4K
13:41 3,564.23 3,564.52 3,562.99 3,564.25 1,822.6K
13:42 3,563.70 3,564.24 3,562.22 3,562.39 2,824.8K
13:43 3,562.17 3,564.49 3,562.17 3,563.18 4,026.4K
13:44 3,562.91 3,564.41 3,562.15 3,563.81 6,070.2K
13:45 3,563.63 3,563.85 3,562.14 3,562.49 5,844.1K
13:46 3,562.60 3,563.59 3,562.07 3,562.54 2,763.0K
13:47 3,562.63 3,564.26 3,561.95 3,563.15 2,983.2K
13:48 3,563.91 3,564.88 3,563.18 3,563.18 5,435.2K
13:49 3,563.45 3,565.97 3,563.16 3,564.81 3,294.8K
13:50 3,566.23 3,566.32 3,564.29 3,564.66 3,295.5K
13:51 3,565.11 3,568.01 3,565.11 3,568.01 12,105.6K
13:52 3,568.48 3,568.59 3,566.83 3,566.86 3,963.3K
13:53 3,567.72 3,568.74 3,566.83 3,568.02 5,036.8K
13:54 3,567.61 3,568.44 3,566.80 3,566.95 4,993.9K
13:55 3,567.53 3,567.88 3,565.49 3,566.39 3,891.6K
13:56 3,567.69 3,567.69 3,565.92 3,566.86 2,598.7K
13:57 3,567.36 3,568.48 3,566.24 3,566.24 2,690.8K
13:58 3,567.59 3,567.76 3,565.95 3,566.64 9,382.1K
13:59 3,566.86 3,568.40 3,566.86 3,568.08 3,272.2K
14:00 3,569.07 3,572.59 3,568.70 3,571.20 30,781.8K
14:01 3,571.82 3,573.59 3,571.58 3,572.12 5,579.5K
14:02 3,572.84 3,574.45 3,572.04 3,572.04 6,674.4K
14:03 3,572.51 3,573.36 3,571.78 3,573.36 2,896.6K
14:04 3,572.89 3,573.56 3,571.69 3,572.90 3,570.7K
14:05 3,572.97 3,574.08 3,571.99 3,572.99 2,346.4K
14:06 3,573.06 3,574.81 3,572.26 3,573.98 8,759.0K
14:07 3,574.38 3,574.67 3,573.28 3,574.37 2,927.6K
14:08 3,574.46 3,574.46 3,572.61 3,572.89 2,526.5K
14:09 3,573.45 3,574.61 3,572.49 3,573.65 3,772.0K
14:10 3,573.28 3,573.28 3,571.36 3,571.94 6,142.1K
14:11 3,571.93 3,572.69 3,570.69 3,572.20 3,728.3K
14:12 3,571.40 3,573.38 3,569.93 3,569.93 3,792.1K
14:13 3,571.19 3,572.56 3,570.92 3,572.56 3,842.3K
14:14 3,572.38 3,572.73 3,571.35 3,572.59 6,325.8K
14:15 3,572.80 3,573.71 3,571.67 3,572.05 2,517.7K
14:16 3,572.19 3,573.63 3,572.03 3,572.99 3,679.5K
14:17 3,572.92 3,574.15 3,572.27 3,572.27 4,948.5K
14:18 3,572.46 3,573.63 3,571.44 3,572.45 3,747.3K
14:19 3,572.90 3,573.90 3,571.29 3,572.05 6,907.4K
14:20 3,571.44 3,572.59 3,570.60 3,572.59 4,008.3K
14:21 3,571.35 3,572.66 3,570.48 3,571.96 2,370.6K
14:22 3,571.51 3,572.62 3,571.07 3,572.62 3,052.1K
14:23 3,572.70 3,572.78 3,570.95 3,572.25 2,168.3K
14:24 3,571.84 3,572.16 3,570.96 3,571.72 2,813.4K
14:25 3,570.83 3,572.28 3,570.83 3,571.79 2,687.4K
14:26 3,571.57 3,572.49 3,570.67 3,571.20 5,284.0K
14:27 3,572.85 3,572.85 3,570.53 3,570.88 1,906.6K
14:28 3,571.03 3,573.22 3,570.91 3,572.29 13,326.4K
14:29 3,573.00 3,573.00 3,571.03 3,572.58 2,679.5K
14:30 3,571.16 3,572.21 3,570.25 3,571.82 4,176.6K
14:31 3,571.72 3,572.31 3,570.84 3,571.82 2,652.7K
14:32 3,570.91 3,571.82 3,570.03 3,570.61 4,493.7K
14:33 3,571.45 3,571.45 3,569.20 3,570.65 4,731.7K
14:34 3,571.18 3,571.18 3,569.02 3,569.47 3,640.4K
14:35 3,569.14 3,570.38 3,568.79 3,568.79 5,087.0K
14:36 3,568.75 3,570.21 3,568.04 3,568.04 2,549.2K
14:37 3,568.46 3,569.89 3,568.46 3,569.66 4,027.9K
14:38 3,568.88 3,570.10 3,568.09 3,569.63 9,528.6K
14:39 3,569.17 3,570.03 3,568.74 3,569.90 2,685.3K
14:40 3,568.91 3,570.72 3,568.91 3,569.52 3,636.3K
14:41 3,570.53 3,571.34 3,569.51 3,570.46 3,820.9K
14:42 3,569.30 3,570.93 3,568.88 3,569.77 3,178.9K
14:43 3,569.79 3,570.44 3,569.50 3,570.07 13,202.3K
14:44 3,569.23 3,571.03 3,569.23 3,569.57 3,449.8K
14:45 3,568.98 3,569.99 3,568.43 3,569.05 15,143.0K
14:46 3,566.81 3,568.22 3,566.53 3,567.58 8,663.1K
14:47 3,568.32 3,568.79 3,565.90 3,567.95 3,973.5K
14:48 3,567.97 3,567.97 3,566.78 3,567.78 8,311.6K
14:49 3,568.26 3,568.60 3,567.74 3,568.33 4,519.2K
14:50 3,568.59 3,569.83 3,567.65 3,569.04 6,185.1K
14:51 3,569.37 3,569.39 3,567.98 3,569.22 2,698.2K
14:52 3,569.02 3,570.65 3,568.42 3,569.37 3,987.9K
14:53 3,568.44 3,570.13 3,567.94 3,570.13 4,972.1K
14:54 3,568.57 3,569.62 3,568.29 3,568.56 11,172.0K
14:55 3,568.66 3,569.65 3,567.43 3,567.43 6,928.1K
14:56 3,567.18 3,567.88 3,566.82 3,566.82 4,865.7K
14:57 3,565.80 3,568.07 3,565.80 3,567.34 5,849.9K
14:58 3,568.40 3,568.94 3,566.91 3,567.42 2,840.4K
14:59 3,566.38 3,569.38 3,566.38 3,569.30 4,117.2K
15:00 3,569.46 3,569.46 3,567.57 3,567.80 4,372.8K
15:01 3,567.21 3,568.60 3,567.07 3,568.60 3,864.3K
15:02 3,567.74 3,569.13 3,566.70 3,566.70 5,284.4K
15:03 3,568.33 3,569.59 3,567.12 3,567.12 3,276.9K
15:04 3,567.36 3,569.14 3,566.61 3,568.18 5,053.3K
15:05 3,569.13 3,569.26 3,567.17 3,568.82 13,187.2K
15:06 3,568.10 3,569.73 3,568.02 3,568.89 7,639.4K
15:07 3,569.25 3,569.36 3,567.65 3,568.34 10,163.7K
15:08 3,568.28 3,569.05 3,567.12 3,567.12 4,951.4K
15:09 3,567.01 3,569.06 3,566.67 3,567.37 3,847.1K
15:10 3,567.11 3,568.70 3,566.76 3,566.98 3,617.4K
15:11 3,568.29 3,569.42 3,566.80 3,567.06 5,166.7K
15:12 3,568.85 3,568.85 3,567.54 3,568.60 2,832.7K
15:13 3,567.34 3,568.81 3,566.82 3,566.84 3,999.4K
15:14 3,568.43 3,568.90 3,567.07 3,567.43 7,451.6K
15:15 3,568.09 3,568.09 3,565.87 3,566.36 16,202.9K
15:16 3,567.59 3,568.35 3,566.25 3,568.13 11,018.0K
15:17 3,567.36 3,568.28 3,566.66 3,566.66 15,926.2K
15:18 3,566.09 3,569.76 3,566.09 3,568.45 5,379.9K
15:19 3,568.66 3,569.87 3,568.66 3,569.87 13,943.8K
15:20 3,569.57 3,570.97 3,568.72 3,568.72 3,169.1K
15:21 3,568.94 3,570.53 3,568.23 3,570.53 5,485.0K
15:22 3,570.60 3,570.78 3,567.97 3,567.97 14,475.3K
15:23 3,569.55 3,570.27 3,568.64 3,568.64 6,704.7K
15:24 3,569.64 3,569.89 3,567.32 3,568.03 8,862.8K
15:25 3,566.94 3,570.18 3,566.94 3,570.18 10,815.9K
15:26 3,569.57 3,569.90 3,567.73 3,569.35 6,224.5K
15:27 3,569.05 3,570.18 3,568.39 3,568.67 3,564.9K
15:28 3,567.99 3,569.89 3,567.72 3,568.39 8,563.4K
15:29 3,568.63 3,569.03 3,567.56 3,568.84 8,537.6K
15:30 3,569.15 3,570.83 3,569.15 3,570.83 5,072.5K
15:31 3,570.75 3,571.52 3,569.57 3,570.46 6,425.3K
15:32 3,570.58 3,572.84 3,570.08 3,572.30 15,228.4K
15:33 3,572.15 3,573.14 3,571.17 3,573.14 5,746.8K
15:34 3,573.63 3,574.90 3,572.24 3,574.90 7,570.9K
15:35 3,575.22 3,575.22 3,574.10 3,575.12 3,248.8K
15:36 3,574.15 3,574.97 3,573.74 3,573.93 3,678.6K
15:37 3,572.79 3,575.11 3,572.79 3,574.85 4,080.7K
15:38 3,573.84 3,575.00 3,572.93 3,572.93 4,096.6K
15:39 3,573.09 3,574.47 3,572.76 3,574.27 4,987.6K
15:40 3,572.49 3,574.26 3,572.07 3,572.74 4,072.4K
15:41 3,574.41 3,575.07 3,572.88 3,574.92 16,939.5K
15:42 3,574.79 3,575.32 3,572.70 3,574.71 6,585.2K
15:43 3,574.44 3,575.63 3,573.52 3,574.38 4,720.8K
15:44 3,574.97 3,576.52 3,573.24 3,576.52 8,420.9K
15:45 3,575.52 3,575.97 3,573.26 3,573.26 5,396.9K
15:46 3,574.67 3,575.49 3,574.15 3,574.63 16,716.4K
15:47 3,575.10 3,577.28 3,573.98 3,577.28 9,491.4K
15:48 3,576.10 3,577.11 3,575.48 3,576.10 6,216.7K
15:49 3,576.24 3,576.98 3,575.18 3,575.43 6,487.4K
15:50 3,575.33 3,576.73 3,574.14 3,575.63 6,411.3K
15:51 3,575.44 3,576.59 3,574.73 3,574.73 7,764.0K
15:52 3,575.59 3,576.91 3,575.03 3,576.16 8,248.7K
15:53 3,575.88 3,577.41 3,574.73 3,577.41 6,718.3K
15:54 3,576.43 3,576.99 3,575.03 3,576.99 17,586.4K
15:55 3,576.16 3,578.33 3,575.61 3,576.19 10,815.8K
15:56 3,575.88 3,577.05 3,574.07 3,576.11 9,543.0K
15:57 3,575.80 3,576.95 3,574.63 3,576.95 11,843.3K
15:58 3,574.97 3,577.08 3,574.53 3,576.85 13,112.6K
15:59 3,576.75 3,579.34 3,574.49 3,579.34 198,623.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles