CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,608.65 3,610.37 3,599.79 3,599.79 38,150.1K
09:31 3,600.51 3,615.66 3,600.51 3,615.66 18,331.6K
09:32 3,615.85 3,617.45 3,614.40 3,617.02 11,486.5K
09:33 3,618.27 3,622.64 3,618.27 3,620.27 16,196.5K
09:34 3,619.41 3,619.49 3,615.80 3,615.80 12,041.7K
09:35 3,615.84 3,615.84 3,608.10 3,608.10 10,135.0K
09:36 3,608.95 3,610.47 3,608.57 3,610.07 8,247.1K
09:37 3,609.09 3,609.73 3,606.69 3,609.47 7,748.3K
09:38 3,609.06 3,610.63 3,607.10 3,610.63 10,217.3K
09:39 3,609.86 3,612.19 3,609.86 3,611.32 6,270.2K
09:40 3,610.58 3,610.58 3,608.10 3,608.10 5,004.5K
09:41 3,608.35 3,608.35 3,604.48 3,605.31 9,124.7K
09:42 3,605.08 3,605.50 3,601.74 3,604.02 6,829.2K
09:43 3,604.03 3,610.54 3,604.03 3,609.85 6,649.0K
09:44 3,610.67 3,613.29 3,609.43 3,613.29 7,769.5K
09:45 3,613.23 3,614.35 3,611.77 3,611.77 5,573.7K
09:46 3,611.77 3,613.02 3,610.60 3,611.46 6,374.5K
09:47 3,611.35 3,611.76 3,609.59 3,611.76 12,578.2K
09:48 3,611.26 3,612.19 3,610.03 3,610.25 4,558.1K
09:49 3,611.80 3,611.80 3,608.78 3,608.78 3,881.7K
09:50 3,609.17 3,610.36 3,608.55 3,609.93 2,889.1K
09:51 3,609.46 3,609.46 3,606.62 3,608.14 4,319.1K
09:52 3,606.80 3,607.64 3,605.48 3,605.82 6,494.5K
09:53 3,605.35 3,606.25 3,605.03 3,605.03 6,090.3K
09:54 3,605.81 3,608.56 3,605.56 3,608.56 3,911.3K
09:55 3,607.27 3,607.99 3,606.17 3,607.92 9,017.4K
09:56 3,607.18 3,607.84 3,606.13 3,607.56 7,040.7K
09:57 3,607.40 3,608.16 3,606.78 3,608.16 5,065.3K
09:58 3,606.89 3,609.08 3,606.03 3,608.93 6,683.0K
09:59 3,609.04 3,610.43 3,606.89 3,607.39 4,138.8K
10:00 3,607.32 3,609.64 3,606.91 3,609.09 8,304.8K
10:01 3,609.63 3,610.57 3,608.06 3,609.05 5,634.0K
10:02 3,608.30 3,611.04 3,608.30 3,610.79 18,551.5K
10:03 3,611.23 3,615.28 3,611.23 3,614.59 14,375.8K
10:04 3,614.34 3,615.46 3,613.19 3,614.13 9,013.0K
10:05 3,613.86 3,613.86 3,610.37 3,610.59 4,592.6K
10:06 3,611.71 3,611.86 3,610.02 3,610.33 6,147.2K
10:07 3,610.57 3,611.53 3,609.64 3,611.26 6,346.9K
10:08 3,611.42 3,611.42 3,608.79 3,608.79 4,711.6K
10:09 3,608.94 3,611.16 3,608.94 3,609.52 5,555.7K
10:10 3,609.55 3,612.10 3,609.18 3,612.10 5,568.3K
10:11 3,612.04 3,613.01 3,611.34 3,611.34 5,411.0K
10:12 3,611.54 3,612.80 3,609.87 3,611.06 8,046.1K
10:13 3,610.59 3,612.12 3,610.08 3,611.15 7,049.5K
10:14 3,611.66 3,612.76 3,611.35 3,612.65 5,618.8K
10:15 3,612.23 3,613.34 3,611.39 3,613.10 5,170.5K
10:16 3,613.25 3,614.20 3,612.52 3,612.76 2,853.5K
10:17 3,613.44 3,613.44 3,611.12 3,611.13 3,656.2K
10:18 3,611.92 3,612.63 3,610.47 3,610.47 4,677.1K
10:19 3,609.61 3,612.27 3,609.61 3,610.18 6,583.4K
10:20 3,610.44 3,610.93 3,608.63 3,609.51 11,291.1K
10:21 3,608.61 3,609.69 3,608.23 3,608.23 7,830.0K
10:22 3,608.08 3,609.36 3,608.08 3,608.35 6,220.1K
10:23 3,608.78 3,612.11 3,608.39 3,612.11 13,236.8K
10:24 3,612.21 3,614.06 3,612.21 3,612.81 9,699.6K
10:25 3,612.50 3,613.79 3,611.97 3,612.96 4,308.3K
10:26 3,612.47 3,612.47 3,608.85 3,609.84 12,654.2K
10:27 3,609.78 3,610.68 3,608.37 3,610.68 8,382.2K
10:28 3,609.73 3,610.27 3,608.97 3,610.09 9,388.1K
10:29 3,609.55 3,611.39 3,609.06 3,611.39 5,822.8K
10:30 3,611.23 3,611.23 3,610.10 3,610.55 5,932.8K
10:31 3,609.33 3,611.88 3,609.33 3,611.20 5,235.5K
10:32 3,610.72 3,613.26 3,610.72 3,613.26 4,688.9K
10:33 3,612.65 3,614.88 3,612.65 3,614.24 7,391.5K
10:34 3,615.03 3,615.12 3,613.31 3,614.13 3,027.8K
10:35 3,613.60 3,614.42 3,612.49 3,613.85 5,390.7K
10:36 3,614.07 3,617.58 3,614.07 3,616.08 15,298.8K
10:37 3,615.80 3,617.87 3,615.80 3,617.03 5,745.0K
10:38 3,616.80 3,617.96 3,616.80 3,617.48 3,807.4K
10:39 3,617.57 3,619.21 3,616.66 3,617.81 4,011.4K
10:40 3,617.97 3,618.34 3,615.63 3,615.63 5,156.9K
10:41 3,616.34 3,616.85 3,613.84 3,614.69 9,429.4K
10:42 3,614.30 3,615.99 3,614.30 3,615.57 5,397.9K
10:43 3,614.86 3,617.18 3,614.86 3,616.83 22,048.3K
10:44 3,616.71 3,617.75 3,616.39 3,616.88 9,854.0K
10:45 3,616.94 3,618.56 3,615.34 3,617.83 4,931.4K
10:46 3,617.09 3,618.82 3,616.62 3,616.62 4,440.0K
10:47 3,616.85 3,617.81 3,616.09 3,616.09 1,979.8K
10:48 3,617.73 3,618.87 3,616.53 3,618.87 2,079.4K
10:49 3,618.81 3,621.74 3,617.21 3,620.93 11,136.9K
10:50 3,621.53 3,621.81 3,620.71 3,621.32 14,281.5K
10:51 3,621.55 3,622.03 3,620.23 3,620.60 4,756.0K
10:52 3,620.06 3,620.92 3,619.15 3,620.92 6,520.5K
10:53 3,620.74 3,621.99 3,619.95 3,621.98 3,069.7K
10:54 3,621.20 3,622.13 3,620.54 3,620.54 12,388.1K
10:55 3,620.64 3,622.00 3,619.95 3,619.95 5,110.2K
10:56 3,620.39 3,623.22 3,620.39 3,621.99 8,556.7K
10:57 3,621.69 3,622.06 3,620.66 3,621.45 2,676.4K
10:58 3,621.68 3,622.83 3,621.28 3,622.83 4,405.9K
10:59 3,621.50 3,622.15 3,620.32 3,620.32 8,972.8K
11:00 3,620.46 3,622.07 3,619.80 3,619.80 6,519.2K
11:01 3,619.89 3,621.08 3,619.16 3,619.63 4,055.1K
11:02 3,618.92 3,619.94 3,618.22 3,619.00 5,995.5K
11:03 3,618.39 3,618.39 3,615.02 3,615.08 13,194.5K
11:04 3,615.40 3,615.92 3,612.46 3,613.43 6,666.5K
11:05 3,613.49 3,615.28 3,613.14 3,614.80 5,642.5K
11:06 3,615.37 3,618.01 3,615.37 3,617.18 4,990.5K
11:07 3,617.20 3,618.27 3,616.90 3,616.90 6,919.2K
11:08 3,617.60 3,617.65 3,615.50 3,616.52 11,632.1K
11:09 3,616.21 3,618.58 3,614.76 3,617.54 8,368.8K
11:10 3,617.36 3,618.29 3,616.32 3,617.50 7,570.7K
11:11 3,617.82 3,619.92 3,617.27 3,617.83 8,417.4K
11:12 3,618.58 3,619.25 3,617.80 3,618.31 3,707.7K
11:13 3,618.44 3,620.17 3,618.20 3,619.54 3,682.4K
11:14 3,620.03 3,620.92 3,619.77 3,620.38 5,780.8K
11:15 3,621.13 3,621.13 3,619.54 3,620.95 5,437.7K
11:16 3,620.57 3,622.24 3,620.29 3,621.88 5,888.3K
11:17 3,622.21 3,622.92 3,621.00 3,621.61 4,956.9K
11:18 3,621.89 3,622.73 3,620.80 3,622.05 6,563.8K
11:19 3,622.37 3,624.15 3,621.47 3,622.92 6,236.4K
11:20 3,622.83 3,622.83 3,621.23 3,621.24 3,773.6K
11:21 3,620.46 3,623.30 3,619.62 3,620.06 2,887.2K
11:22 3,619.72 3,622.50 3,619.72 3,622.24 1,754.8K
11:23 3,621.69 3,622.38 3,620.43 3,620.84 4,149.6K
11:24 3,620.03 3,622.33 3,616.82 3,616.82 10,564.3K
11:25 3,617.16 3,619.48 3,615.36 3,615.36 2,392.4K
11:26 3,615.57 3,617.62 3,615.02 3,617.02 4,320.3K
11:27 3,616.07 3,617.22 3,615.56 3,615.56 7,686.3K
11:28 3,616.42 3,617.81 3,616.42 3,617.52 10,298.5K
11:29 3,616.83 3,619.45 3,616.83 3,619.45 6,880.3K
11:30 3,618.94 3,619.58 3,617.82 3,618.82 2,914.7K
11:31 3,619.22 3,619.22 3,617.85 3,618.28 2,543.8K
11:32 3,618.84 3,619.09 3,617.83 3,617.83 2,652.2K
11:33 3,616.94 3,618.54 3,616.94 3,618.09 1,964.9K
11:34 3,618.68 3,618.68 3,617.44 3,618.31 1,337.4K
11:35 3,618.60 3,618.84 3,617.63 3,618.59 1,170.1K
11:36 3,619.31 3,619.31 3,617.30 3,618.30 2,085.6K
11:37 3,617.73 3,618.76 3,617.62 3,618.46 2,390.7K
11:38 3,618.98 3,619.51 3,617.30 3,617.56 9,383.4K
11:39 3,617.46 3,620.03 3,617.46 3,619.03 5,839.5K
11:40 3,619.51 3,620.31 3,618.20 3,618.82 2,520.7K
11:41 3,618.79 3,620.08 3,618.23 3,618.30 1,891.8K
11:42 3,618.71 3,619.14 3,617.78 3,618.23 5,830.4K
11:43 3,618.00 3,618.00 3,616.03 3,616.03 1,125.1K
11:44 3,617.60 3,618.71 3,616.68 3,617.58 3,088.6K
11:45 3,617.67 3,618.39 3,616.92 3,617.21 1,607.8K
11:46 3,617.44 3,618.55 3,617.21 3,617.82 1,905.4K
11:47 3,617.58 3,619.72 3,617.58 3,618.43 1,521.1K
11:48 3,618.13 3,620.07 3,618.04 3,619.70 1,125.0K
11:49 3,619.79 3,619.79 3,617.68 3,618.78 1,683.4K
11:50 3,619.18 3,620.37 3,618.38 3,618.49 1,411.6K
11:51 3,618.48 3,620.04 3,617.99 3,618.92 4,988.0K
11:52 3,618.63 3,619.88 3,618.63 3,618.69 2,833.2K
11:53 3,618.47 3,619.37 3,618.24 3,618.29 1,010.2K
11:54 3,618.63 3,620.41 3,617.54 3,617.56 1,223.4K
11:55 3,617.96 3,618.97 3,617.35 3,617.59 1,638.8K
11:56 3,618.34 3,619.74 3,617.94 3,619.47 2,922.2K
11:57 3,618.58 3,620.10 3,618.21 3,618.48 2,160.9K
11:58 3,618.98 3,620.26 3,618.38 3,619.90 3,105.3K
11:59 3,619.37 3,620.43 3,618.65 3,619.56 2,104.0K
12:00 3,619.50 3,619.50 3,619.50 3,619.50 56.1K
13:00 3,617.89 3,619.63 3,617.70 3,619.63 22,268.1K
13:01 3,618.35 3,620.51 3,618.35 3,618.78 15,392.1K
13:02 3,619.42 3,620.73 3,619.22 3,619.22 2,836.7K
13:03 3,619.94 3,620.49 3,618.61 3,619.92 2,367.1K
13:04 3,620.11 3,621.03 3,619.40 3,620.51 5,839.9K
13:05 3,619.83 3,621.77 3,619.83 3,621.46 7,083.8K
13:06 3,621.77 3,622.27 3,620.59 3,622.27 4,843.3K
13:07 3,621.81 3,623.09 3,621.15 3,623.01 4,609.2K
13:08 3,621.80 3,625.44 3,621.80 3,624.86 13,374.0K
13:09 3,625.12 3,625.31 3,623.55 3,623.55 3,714.4K
13:10 3,623.85 3,624.35 3,622.87 3,622.97 4,403.1K
13:11 3,622.52 3,622.52 3,619.65 3,619.65 10,470.0K
13:12 3,620.06 3,621.80 3,619.58 3,621.80 10,629.0K
13:13 3,622.36 3,622.87 3,621.83 3,622.43 3,651.3K
13:14 3,622.43 3,623.62 3,620.87 3,623.62 10,556.8K
13:15 3,624.66 3,624.66 3,623.35 3,624.13 4,291.7K
13:16 3,623.67 3,624.98 3,623.05 3,624.04 5,954.4K
13:17 3,623.89 3,624.15 3,622.76 3,623.70 5,263.3K
13:18 3,623.66 3,625.04 3,623.54 3,623.54 2,825.6K
13:19 3,624.60 3,626.11 3,623.89 3,625.07 6,442.7K
13:20 3,625.00 3,626.32 3,624.61 3,625.38 3,850.2K
13:21 3,624.68 3,626.07 3,624.60 3,624.60 3,008.7K
13:22 3,623.86 3,626.39 3,623.86 3,625.42 3,829.7K
13:23 3,625.34 3,627.12 3,625.34 3,627.12 8,167.4K
13:24 3,627.48 3,627.73 3,625.50 3,626.91 2,597.0K
13:25 3,627.35 3,627.42 3,625.94 3,627.33 2,047.6K
13:26 3,626.36 3,628.25 3,626.17 3,626.31 6,613.5K
13:27 3,626.82 3,628.56 3,626.21 3,627.20 11,085.7K
13:28 3,625.21 3,626.94 3,625.21 3,626.31 7,367.7K
13:29 3,625.24 3,626.22 3,624.11 3,624.33 9,272.3K
13:30 3,624.87 3,626.19 3,624.46 3,624.46 2,945.5K
13:31 3,624.23 3,626.22 3,624.02 3,625.09 2,215.1K
13:32 3,624.79 3,626.00 3,624.42 3,625.06 2,504.0K
13:33 3,624.65 3,626.51 3,624.65 3,626.51 2,902.3K
13:34 3,625.49 3,626.89 3,624.82 3,625.02 3,785.4K
13:35 3,624.37 3,626.82 3,624.37 3,626.07 7,537.7K
13:36 3,626.18 3,627.53 3,625.92 3,627.48 2,178.3K
13:37 3,626.54 3,627.84 3,625.63 3,627.75 4,039.6K
13:38 3,627.57 3,628.89 3,627.57 3,628.35 3,465.6K
13:39 3,627.99 3,628.59 3,627.41 3,627.76 9,927.3K
13:40 3,628.24 3,629.14 3,627.51 3,628.47 12,850.8K
13:41 3,629.42 3,629.42 3,627.81 3,627.81 5,295.2K
13:42 3,628.81 3,629.42 3,628.45 3,629.06 2,183.3K
13:43 3,628.63 3,629.35 3,627.38 3,627.87 8,181.7K
13:44 3,626.41 3,627.66 3,623.91 3,623.91 9,353.9K
13:45 3,624.81 3,625.28 3,621.87 3,621.87 14,564.0K
13:46 3,623.03 3,624.73 3,622.84 3,624.40 5,921.1K
13:47 3,625.01 3,625.08 3,623.53 3,624.20 3,926.5K
13:48 3,624.10 3,626.05 3,623.85 3,625.82 2,824.6K
13:49 3,625.07 3,627.66 3,625.04 3,626.25 4,989.0K
13:50 3,624.93 3,626.55 3,623.02 3,623.10 12,668.4K
13:51 3,623.52 3,623.52 3,622.23 3,622.28 4,955.0K
13:52 3,622.54 3,622.87 3,619.59 3,619.94 7,634.5K
13:53 3,620.78 3,622.40 3,618.71 3,618.71 3,936.0K
13:54 3,619.23 3,621.00 3,618.61 3,619.96 4,847.8K
13:55 3,619.94 3,619.96 3,618.28 3,618.28 8,531.0K
13:56 3,618.48 3,619.10 3,616.19 3,617.00 7,887.8K
13:57 3,616.64 3,619.61 3,616.64 3,619.13 3,139.9K
13:58 3,618.90 3,619.92 3,617.63 3,617.63 2,241.4K
13:59 3,619.00 3,619.76 3,617.19 3,618.72 3,839.1K
14:00 3,618.32 3,620.53 3,618.30 3,619.63 4,880.6K
14:01 3,618.75 3,621.12 3,618.75 3,620.41 2,653.8K
14:02 3,620.05 3,621.22 3,618.97 3,620.68 2,316.0K
14:03 3,620.21 3,622.40 3,619.42 3,621.01 5,083.9K
14:04 3,621.19 3,621.92 3,620.35 3,621.60 2,602.3K
14:05 3,622.22 3,622.22 3,619.68 3,620.67 4,029.1K
14:06 3,620.65 3,620.65 3,618.42 3,620.28 5,642.6K
14:07 3,619.19 3,620.65 3,618.47 3,619.36 2,553.4K
14:08 3,619.09 3,619.65 3,618.76 3,619.13 2,886.8K
14:09 3,618.59 3,621.28 3,618.59 3,620.72 5,411.6K
14:10 3,620.05 3,621.33 3,619.06 3,620.24 4,122.4K
14:11 3,619.71 3,621.19 3,619.71 3,620.61 2,557.0K
14:12 3,621.41 3,622.35 3,620.61 3,621.32 2,549.2K
14:13 3,621.20 3,623.25 3,621.20 3,622.98 2,341.7K
14:14 3,622.13 3,623.03 3,621.17 3,621.50 4,109.6K
14:15 3,621.59 3,623.12 3,620.18 3,621.35 2,292.7K
14:16 3,621.06 3,623.51 3,620.92 3,623.51 3,461.9K
14:17 3,623.07 3,624.71 3,622.14 3,623.80 8,765.1K
14:18 3,624.55 3,624.91 3,622.94 3,624.43 4,876.2K
14:19 3,624.32 3,624.94 3,622.06 3,624.49 5,214.8K
14:20 3,624.64 3,627.00 3,624.27 3,626.78 12,147.2K
14:21 3,626.69 3,626.69 3,624.68 3,626.19 2,624.1K
14:22 3,626.06 3,626.86 3,626.05 3,626.15 2,610.8K
14:23 3,625.05 3,627.05 3,625.05 3,626.24 2,873.7K
14:24 3,626.28 3,626.95 3,624.68 3,624.97 3,141.1K
14:25 3,624.82 3,627.54 3,624.82 3,626.12 10,756.4K
14:26 3,626.02 3,629.05 3,626.02 3,628.55 6,250.7K
14:27 3,627.61 3,629.30 3,627.53 3,629.30 6,112.9K
14:28 3,628.15 3,629.35 3,626.91 3,627.96 3,130.0K
14:29 3,626.97 3,627.77 3,626.49 3,626.99 9,132.8K
14:30 3,626.88 3,627.15 3,625.85 3,626.99 3,317.8K
14:31 3,625.89 3,627.23 3,625.30 3,627.23 2,881.5K
14:32 3,625.91 3,627.55 3,625.91 3,627.31 1,973.6K
14:33 3,627.39 3,628.16 3,627.26 3,628.16 3,219.3K
14:34 3,627.04 3,629.26 3,627.04 3,629.06 11,115.6K
14:35 3,628.59 3,630.09 3,627.72 3,628.97 2,570.5K
14:36 3,628.83 3,630.16 3,628.40 3,628.85 1,704.5K
14:37 3,628.64 3,629.86 3,626.70 3,629.35 3,531.7K
14:38 3,629.42 3,629.88 3,627.84 3,629.44 3,522.9K
14:39 3,629.45 3,629.59 3,627.34 3,628.90 1,658.7K
14:40 3,628.59 3,629.93 3,627.72 3,629.82 2,070.8K
14:41 3,629.58 3,629.58 3,627.81 3,629.17 2,107.4K
14:42 3,628.07 3,629.73 3,627.32 3,628.09 2,706.5K
14:43 3,627.60 3,629.23 3,626.49 3,627.40 4,535.1K
14:44 3,627.93 3,628.51 3,627.38 3,627.92 6,350.9K
14:45 3,628.28 3,629.55 3,627.74 3,628.95 6,333.7K
14:46 3,628.68 3,628.94 3,626.46 3,627.73 2,192.7K
14:47 3,627.99 3,629.13 3,627.15 3,627.43 2,516.1K
14:48 3,627.38 3,628.36 3,626.56 3,627.04 6,788.9K
14:49 3,626.72 3,628.09 3,626.32 3,627.79 3,386.9K
14:50 3,626.86 3,629.35 3,626.86 3,627.74 3,198.7K
14:51 3,627.56 3,628.81 3,626.30 3,628.51 4,760.5K
14:52 3,628.87 3,629.12 3,626.72 3,628.51 12,330.2K
14:53 3,627.89 3,629.38 3,627.14 3,627.14 3,009.9K
14:54 3,627.75 3,628.41 3,627.15 3,628.23 7,124.8K
14:55 3,628.75 3,629.71 3,627.97 3,628.18 4,638.3K
14:56 3,627.60 3,629.22 3,627.35 3,628.12 3,274.0K
14:57 3,627.84 3,629.79 3,627.07 3,627.56 2,610.0K
14:58 3,628.13 3,629.91 3,628.04 3,629.78 3,404.1K
14:59 3,629.03 3,629.82 3,628.09 3,628.09 2,540.5K
15:00 3,628.06 3,630.09 3,627.17 3,628.53 3,898.1K
15:01 3,627.60 3,628.68 3,626.76 3,627.89 3,563.2K
15:02 3,627.03 3,629.44 3,626.05 3,629.44 7,187.3K
15:03 3,627.00 3,630.08 3,627.00 3,628.77 6,413.3K
15:04 3,627.81 3,629.42 3,626.62 3,628.67 3,056.9K
15:05 3,628.72 3,628.72 3,626.25 3,626.52 6,453.2K
15:06 3,626.43 3,628.51 3,625.96 3,627.65 1,885.9K
15:07 3,627.08 3,627.88 3,626.79 3,626.98 2,479.2K
15:08 3,626.04 3,626.79 3,624.63 3,624.64 7,503.6K
15:09 3,623.88 3,626.05 3,623.88 3,624.60 4,935.6K
15:10 3,624.94 3,625.97 3,624.20 3,624.29 8,760.3K
15:11 3,625.28 3,626.05 3,624.34 3,626.05 10,679.9K
15:12 3,624.17 3,625.23 3,623.62 3,624.35 5,419.7K
15:13 3,624.37 3,625.71 3,624.00 3,624.69 5,728.8K
15:14 3,625.10 3,626.65 3,625.02 3,625.53 2,710.4K
15:15 3,625.47 3,626.51 3,625.40 3,626.51 12,861.8K
15:16 3,624.83 3,625.93 3,624.21 3,625.16 6,823.5K
15:17 3,623.58 3,625.07 3,623.19 3,624.82 5,220.1K
15:18 3,622.91 3,625.88 3,622.91 3,625.88 6,764.0K
15:19 3,624.62 3,625.34 3,623.58 3,624.67 3,288.1K
15:20 3,624.95 3,625.41 3,624.07 3,624.25 2,640.2K
15:21 3,624.26 3,624.33 3,622.67 3,624.20 2,069.7K
15:22 3,624.36 3,625.08 3,623.45 3,624.37 2,162.4K
15:23 3,623.97 3,625.12 3,623.20 3,623.20 7,694.9K
15:24 3,623.98 3,625.21 3,622.69 3,625.21 3,132.4K
15:25 3,623.95 3,624.90 3,623.77 3,624.23 4,315.9K
15:26 3,624.14 3,625.98 3,624.09 3,624.61 6,313.9K
15:27 3,625.87 3,625.98 3,624.30 3,624.30 2,520.6K
15:28 3,625.32 3,625.32 3,623.31 3,624.20 10,889.3K
15:29 3,624.25 3,624.49 3,622.96 3,624.49 2,953.7K
15:30 3,625.36 3,625.36 3,621.45 3,622.86 7,617.8K
15:31 3,622.41 3,625.39 3,622.41 3,623.44 4,291.9K
15:32 3,623.94 3,624.94 3,622.28 3,623.51 11,913.5K
15:33 3,623.66 3,625.53 3,622.94 3,623.52 5,956.5K
15:34 3,625.17 3,625.17 3,623.31 3,624.08 8,979.8K
15:35 3,624.58 3,625.79 3,624.36 3,625.70 5,400.9K
15:36 3,625.51 3,627.17 3,625.51 3,626.62 6,118.2K
15:37 3,626.73 3,627.12 3,624.83 3,624.83 7,114.3K
15:38 3,625.15 3,626.87 3,625.15 3,625.86 13,982.7K
15:39 3,625.68 3,626.33 3,624.44 3,624.88 5,650.9K
15:40 3,624.59 3,626.46 3,623.99 3,625.10 6,128.8K
15:41 3,626.03 3,627.19 3,625.31 3,627.19 4,509.8K
15:42 3,627.05 3,627.57 3,625.88 3,627.14 7,031.0K
15:43 3,626.32 3,628.13 3,625.87 3,627.37 16,611.0K
15:44 3,627.56 3,627.98 3,626.24 3,627.98 6,062.7K
15:45 3,626.85 3,628.00 3,625.68 3,625.68 6,793.2K
15:46 3,625.52 3,628.30 3,625.52 3,626.29 10,324.8K
15:47 3,625.77 3,626.92 3,625.49 3,626.35 7,270.5K
15:48 3,626.21 3,627.05 3,624.98 3,624.98 7,069.5K
15:49 3,624.77 3,626.47 3,624.64 3,625.13 8,869.0K
15:50 3,625.39 3,626.75 3,624.61 3,626.75 10,366.9K
15:51 3,625.23 3,626.92 3,624.54 3,624.99 6,842.2K
15:52 3,623.26 3,626.65 3,623.26 3,626.65 14,356.8K
15:53 3,624.97 3,626.87 3,624.16 3,625.97 10,000.1K
15:54 3,626.27 3,626.91 3,624.62 3,626.39 8,693.3K
15:55 3,624.70 3,626.39 3,623.79 3,624.12 7,175.7K
15:56 3,625.34 3,625.82 3,623.61 3,625.15 6,562.8K
15:57 3,624.46 3,625.59 3,622.66 3,624.19 6,283.7K
15:58 3,623.90 3,625.78 3,622.89 3,625.78 9,270.8K
15:59 3,623.48 3,628.32 3,622.86 3,628.32 137,991.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles