CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,551.07 3,560.46 3,551.07 3,560.44 61,492.3K
09:31 3,561.43 3,567.73 3,561.43 3,567.00 37,132.4K
09:32 3,565.15 3,565.15 3,562.80 3,564.60 26,393.8K
09:33 3,565.88 3,569.88 3,564.11 3,569.88 22,269.9K
09:34 3,570.53 3,572.71 3,567.08 3,567.58 25,814.7K
09:35 3,567.28 3,568.36 3,565.94 3,567.65 14,880.8K
09:36 3,568.75 3,573.40 3,568.75 3,572.99 23,041.7K
09:37 3,572.23 3,573.16 3,570.35 3,570.35 13,420.8K
09:38 3,570.05 3,570.09 3,563.82 3,563.82 15,093.8K
09:39 3,563.63 3,563.63 3,557.60 3,557.60 16,828.2K
09:40 3,558.98 3,564.03 3,558.59 3,562.71 10,264.3K
09:41 3,562.65 3,566.46 3,562.65 3,566.22 18,295.6K
09:42 3,565.71 3,565.71 3,563.77 3,564.03 5,394.4K
09:43 3,565.02 3,565.44 3,563.99 3,564.39 7,447.7K
09:44 3,564.29 3,565.03 3,563.30 3,563.30 10,137.4K
09:45 3,564.00 3,565.52 3,562.79 3,563.98 13,513.1K
09:46 3,563.51 3,566.62 3,563.48 3,565.95 16,954.2K
09:47 3,566.47 3,566.48 3,565.20 3,565.20 9,719.7K
09:48 3,565.48 3,566.55 3,564.45 3,565.29 6,893.3K
09:49 3,565.28 3,568.88 3,565.28 3,568.88 12,165.1K
09:50 3,569.16 3,571.54 3,568.57 3,571.54 13,369.2K
09:51 3,571.02 3,571.85 3,568.85 3,569.34 11,360.8K
09:52 3,568.96 3,570.09 3,568.63 3,568.82 9,979.0K
09:53 3,567.21 3,568.79 3,567.21 3,568.78 12,165.0K
09:54 3,567.29 3,568.39 3,565.86 3,565.86 15,862.4K
09:55 3,564.83 3,566.43 3,564.77 3,564.77 10,744.3K
09:56 3,564.89 3,565.71 3,562.97 3,562.97 5,345.5K
09:57 3,562.93 3,563.89 3,562.06 3,563.57 6,333.4K
09:58 3,563.68 3,563.68 3,559.02 3,559.02 23,417.5K
09:59 3,558.96 3,559.55 3,558.43 3,558.84 7,970.4K
10:00 3,558.06 3,559.28 3,557.61 3,559.00 14,504.7K
10:01 3,557.04 3,559.07 3,557.04 3,558.97 5,743.6K
10:02 3,558.90 3,558.96 3,557.54 3,558.55 6,686.9K
10:03 3,558.34 3,558.89 3,554.54 3,554.61 9,817.0K
10:04 3,554.88 3,555.77 3,552.29 3,552.70 18,056.4K
10:05 3,552.70 3,554.21 3,552.31 3,554.21 4,313.7K
10:06 3,554.13 3,554.96 3,553.78 3,554.57 4,377.0K
10:07 3,554.98 3,557.82 3,554.53 3,557.82 14,759.0K
10:08 3,558.28 3,558.79 3,557.41 3,558.45 11,156.6K
10:09 3,558.00 3,561.59 3,558.00 3,560.42 9,375.2K
10:10 3,561.23 3,564.03 3,560.77 3,562.52 24,432.9K
10:11 3,562.53 3,564.26 3,562.53 3,564.10 9,259.2K
10:12 3,563.93 3,563.93 3,562.01 3,563.12 12,703.3K
10:13 3,563.52 3,563.52 3,561.98 3,562.82 5,788.0K
10:14 3,563.45 3,565.03 3,563.08 3,565.01 8,582.1K
10:15 3,564.53 3,564.53 3,562.72 3,562.72 6,195.0K
10:16 3,564.52 3,565.24 3,564.17 3,564.17 12,158.2K
10:17 3,563.31 3,563.59 3,562.68 3,563.01 5,276.4K
10:18 3,562.66 3,564.69 3,562.66 3,564.31 6,979.8K
10:19 3,564.48 3,564.48 3,563.08 3,563.11 5,836.6K
10:20 3,562.77 3,563.31 3,561.98 3,561.98 3,687.2K
10:21 3,562.35 3,562.35 3,558.17 3,559.20 10,844.4K
10:22 3,559.21 3,559.35 3,557.58 3,558.62 7,007.6K
10:23 3,559.08 3,560.83 3,558.44 3,559.08 7,301.7K
10:24 3,558.22 3,559.39 3,557.56 3,559.39 5,092.5K
10:25 3,559.33 3,559.33 3,557.10 3,558.17 8,540.8K
10:26 3,556.93 3,557.94 3,556.52 3,556.83 6,025.3K
10:27 3,556.53 3,558.27 3,556.40 3,557.21 6,688.1K
10:28 3,557.68 3,557.82 3,556.54 3,557.50 1,800.7K
10:29 3,557.13 3,558.26 3,556.55 3,557.88 4,697.6K
10:30 3,557.89 3,559.30 3,557.17 3,559.05 13,411.3K
10:31 3,559.08 3,560.44 3,558.70 3,558.75 7,608.0K
10:32 3,559.01 3,559.24 3,557.14 3,558.08 3,193.7K
10:33 3,557.98 3,559.07 3,557.98 3,558.70 2,760.7K
10:34 3,558.39 3,559.34 3,557.89 3,559.26 4,873.0K
10:35 3,559.54 3,560.10 3,557.52 3,557.52 10,467.9K
10:36 3,558.01 3,558.57 3,555.76 3,555.76 9,718.6K
10:37 3,555.38 3,557.45 3,555.38 3,556.14 3,818.1K
10:38 3,556.69 3,556.69 3,554.14 3,555.15 21,115.5K
10:39 3,555.24 3,556.61 3,553.97 3,555.58 4,906.2K
10:40 3,555.41 3,556.82 3,554.74 3,554.74 2,816.2K
10:41 3,555.15 3,558.89 3,555.15 3,557.66 8,776.9K
10:42 3,557.93 3,557.93 3,556.26 3,557.22 3,283.6K
10:43 3,557.48 3,558.31 3,556.61 3,557.72 10,573.1K
10:44 3,557.31 3,557.82 3,556.07 3,557.07 3,871.3K
10:45 3,558.55 3,558.96 3,556.73 3,558.64 6,514.8K
10:46 3,558.37 3,559.82 3,558.37 3,558.64 5,796.4K
10:47 3,558.08 3,560.26 3,558.08 3,558.62 5,958.0K
10:48 3,558.61 3,559.26 3,558.11 3,558.43 5,247.4K
10:49 3,558.35 3,558.72 3,557.44 3,558.41 4,561.3K
10:50 3,558.16 3,558.16 3,555.53 3,556.76 4,939.2K
10:51 3,556.80 3,557.64 3,555.88 3,556.45 9,381.1K
10:52 3,557.13 3,558.11 3,556.61 3,556.76 9,484.5K
10:53 3,556.34 3,558.49 3,556.34 3,558.49 6,868.8K
10:54 3,557.21 3,559.31 3,557.18 3,558.69 2,934.7K
10:55 3,558.79 3,558.79 3,555.76 3,556.32 3,644.4K
10:56 3,556.24 3,558.15 3,555.44 3,557.71 11,500.1K
10:57 3,556.62 3,558.32 3,555.68 3,556.75 6,469.6K
10:58 3,556.20 3,558.50 3,556.20 3,558.50 4,961.3K
10:59 3,557.85 3,558.96 3,556.25 3,556.25 8,983.0K
11:00 3,557.02 3,557.29 3,555.39 3,555.74 13,501.5K
11:01 3,555.15 3,555.74 3,554.34 3,555.32 10,319.6K
11:02 3,555.91 3,558.53 3,555.91 3,557.55 11,047.1K
11:03 3,559.30 3,559.89 3,557.52 3,558.92 10,978.9K
11:04 3,559.94 3,559.94 3,558.01 3,558.49 7,425.7K
11:05 3,558.52 3,558.52 3,555.97 3,555.97 11,268.5K
11:06 3,556.72 3,557.34 3,556.07 3,556.43 7,796.0K
11:07 3,556.40 3,558.54 3,556.40 3,557.98 3,083.0K
11:08 3,557.72 3,558.58 3,555.27 3,556.33 7,150.2K
11:09 3,556.74 3,556.74 3,555.04 3,555.39 4,178.9K
11:10 3,556.74 3,557.12 3,555.55 3,556.83 2,044.8K
11:11 3,556.01 3,556.50 3,555.09 3,555.96 2,867.7K
11:12 3,556.69 3,557.51 3,555.14 3,555.45 5,002.8K
11:13 3,554.68 3,555.44 3,553.02 3,555.16 5,590.2K
11:14 3,554.32 3,554.66 3,552.99 3,552.99 3,698.7K
11:15 3,553.13 3,553.98 3,552.29 3,552.38 13,774.5K
11:16 3,552.16 3,553.90 3,552.10 3,553.65 7,574.8K
11:17 3,552.58 3,553.68 3,552.44 3,553.68 5,741.3K
11:18 3,553.38 3,554.21 3,551.56 3,553.05 3,682.1K
11:19 3,553.21 3,553.60 3,551.17 3,551.38 3,467.8K
11:20 3,552.02 3,553.36 3,551.25 3,551.39 10,821.8K
11:21 3,552.38 3,553.35 3,551.37 3,552.30 6,330.9K
11:22 3,551.23 3,553.23 3,551.23 3,552.61 7,203.4K
11:23 3,553.19 3,553.83 3,551.02 3,551.35 5,569.9K
11:24 3,552.31 3,552.61 3,550.92 3,550.92 9,149.7K
11:25 3,550.14 3,551.65 3,550.08 3,551.65 3,612.0K
11:26 3,550.65 3,551.97 3,550.05 3,550.95 2,114.3K
11:27 3,551.33 3,552.58 3,549.76 3,552.58 4,728.3K
11:28 3,552.21 3,552.21 3,549.86 3,551.36 2,098.0K
11:29 3,551.38 3,552.85 3,550.30 3,552.25 3,844.8K
11:30 3,551.45 3,552.67 3,548.14 3,548.88 28,813.6K
11:31 3,548.52 3,549.40 3,547.98 3,548.56 3,379.5K
11:32 3,548.98 3,549.89 3,548.79 3,548.92 2,211.7K
11:33 3,549.31 3,549.67 3,548.40 3,548.88 5,110.2K
11:34 3,549.02 3,550.46 3,548.72 3,550.46 1,790.6K
11:35 3,550.21 3,550.45 3,548.39 3,548.39 2,289.8K
11:36 3,549.38 3,550.17 3,547.83 3,549.13 2,367.1K
11:37 3,549.23 3,550.32 3,549.23 3,549.84 3,463.8K
11:38 3,550.36 3,550.74 3,549.46 3,550.74 1,713.8K
11:39 3,548.95 3,550.73 3,548.93 3,550.73 4,021.0K
11:40 3,550.81 3,550.86 3,549.23 3,549.99 1,441.6K
11:41 3,549.85 3,550.83 3,549.15 3,550.77 2,035.9K
11:42 3,550.45 3,550.79 3,549.10 3,549.17 6,793.4K
11:43 3,548.94 3,550.09 3,548.57 3,549.86 4,598.1K
11:44 3,549.56 3,550.11 3,548.46 3,548.62 2,011.5K
11:45 3,548.64 3,549.93 3,548.21 3,549.06 2,541.1K
11:46 3,549.26 3,550.44 3,548.10 3,549.32 2,972.1K
11:47 3,548.56 3,550.23 3,548.49 3,548.57 2,052.3K
11:48 3,548.97 3,548.97 3,547.19 3,547.19 4,346.8K
11:49 3,547.74 3,549.04 3,547.69 3,548.67 1,520.0K
11:50 3,547.50 3,549.93 3,547.50 3,548.72 2,383.8K
11:51 3,548.18 3,549.37 3,547.55 3,548.47 2,629.9K
11:52 3,548.88 3,550.08 3,547.50 3,548.73 4,227.4K
11:53 3,549.14 3,549.50 3,548.57 3,548.76 999.7K
11:54 3,548.85 3,549.55 3,548.31 3,548.38 2,047.2K
11:55 3,547.93 3,549.72 3,547.93 3,548.40 1,355.0K
11:56 3,548.41 3,549.36 3,547.06 3,549.36 2,033.1K
11:57 3,548.27 3,549.84 3,547.97 3,549.28 3,404.5K
11:58 3,549.08 3,550.10 3,547.68 3,547.88 3,122.7K
11:59 3,548.56 3,549.13 3,547.84 3,548.48 3,125.3K
12:00 3,548.70 3,548.70 3,548.70 3,548.70 7.5K
13:00 3,549.30 3,550.12 3,548.20 3,549.59 22,662.7K
13:01 3,549.99 3,554.03 3,549.91 3,554.03 21,679.2K
13:02 3,552.88 3,554.58 3,552.59 3,553.40 4,922.6K
13:03 3,553.52 3,553.76 3,551.44 3,551.74 4,129.8K
13:04 3,551.94 3,553.62 3,550.90 3,552.38 10,734.8K
13:05 3,552.01 3,553.32 3,551.90 3,553.13 8,995.9K
13:06 3,552.69 3,553.39 3,552.34 3,553.39 3,088.3K
13:07 3,553.54 3,553.63 3,552.97 3,553.42 11,177.6K
13:08 3,553.45 3,554.19 3,552.69 3,553.39 8,087.8K
13:09 3,553.02 3,554.81 3,552.08 3,553.29 8,370.7K
13:10 3,553.17 3,553.46 3,552.62 3,553.26 10,484.2K
13:11 3,553.35 3,555.01 3,553.35 3,554.97 7,226.7K
13:12 3,553.63 3,554.85 3,553.39 3,554.04 5,351.1K
13:13 3,553.70 3,554.94 3,552.77 3,554.22 5,744.2K
13:14 3,552.90 3,554.00 3,552.41 3,552.41 4,346.8K
13:15 3,552.76 3,554.33 3,551.87 3,554.33 4,765.7K
13:16 3,554.84 3,555.14 3,553.25 3,553.63 3,463.6K
13:17 3,552.48 3,553.88 3,551.70 3,551.70 9,891.9K
13:18 3,550.68 3,553.19 3,550.68 3,552.33 7,536.3K
13:19 3,551.90 3,551.90 3,550.46 3,551.72 3,973.7K
13:20 3,551.50 3,553.36 3,551.05 3,551.54 14,081.5K
13:21 3,551.51 3,552.21 3,550.16 3,550.16 15,684.3K
13:22 3,550.10 3,551.80 3,550.10 3,551.35 4,563.4K
13:23 3,550.83 3,551.56 3,549.07 3,549.74 9,824.0K
13:24 3,550.63 3,550.94 3,548.66 3,549.43 2,801.7K
13:25 3,550.62 3,550.62 3,548.79 3,549.68 7,795.7K
13:26 3,549.52 3,552.28 3,549.52 3,551.83 9,758.8K
13:27 3,552.19 3,553.44 3,551.35 3,552.65 2,762.6K
13:28 3,553.07 3,553.71 3,552.26 3,552.65 1,608.1K
13:29 3,553.73 3,553.73 3,551.69 3,551.69 3,248.8K
13:30 3,552.37 3,553.74 3,551.64 3,551.64 8,159.9K
13:31 3,551.94 3,553.15 3,550.58 3,550.58 4,940.4K
13:32 3,551.19 3,553.18 3,551.19 3,552.30 2,684.4K
13:33 3,551.11 3,553.45 3,551.11 3,553.45 4,375.5K
13:34 3,551.70 3,553.48 3,551.70 3,552.02 5,164.0K
13:35 3,551.30 3,553.23 3,551.30 3,553.03 2,707.7K
13:36 3,552.35 3,553.07 3,552.10 3,552.10 4,139.6K
13:37 3,553.38 3,553.69 3,552.34 3,553.59 6,132.8K
13:38 3,552.73 3,553.92 3,552.68 3,552.95 4,310.5K
13:39 3,553.69 3,554.46 3,552.75 3,554.07 3,614.1K
13:40 3,553.59 3,554.81 3,552.01 3,552.94 2,067.0K
13:41 3,552.68 3,553.49 3,551.73 3,553.06 4,574.7K
13:42 3,552.40 3,553.95 3,552.03 3,553.25 5,631.7K
13:43 3,553.62 3,553.96 3,551.94 3,553.96 4,398.2K
13:44 3,553.54 3,554.88 3,552.89 3,553.61 5,651.9K
13:45 3,554.44 3,554.44 3,551.92 3,553.68 3,638.0K
13:46 3,553.41 3,553.41 3,550.90 3,551.55 4,473.0K
13:47 3,551.52 3,552.69 3,551.41 3,552.04 9,718.3K
13:48 3,552.30 3,552.39 3,550.67 3,551.34 5,147.4K
13:49 3,551.65 3,552.00 3,549.82 3,552.00 3,165.4K
13:50 3,550.55 3,552.79 3,550.55 3,552.61 3,010.8K
13:51 3,551.65 3,552.52 3,550.64 3,551.32 3,116.7K
13:52 3,551.48 3,552.93 3,551.21 3,552.07 6,639.3K
13:53 3,552.49 3,553.64 3,551.31 3,551.31 3,287.5K
13:54 3,552.59 3,552.78 3,550.18 3,552.53 7,749.2K
13:55 3,551.77 3,552.33 3,550.82 3,551.48 2,418.5K
13:56 3,551.20 3,553.50 3,551.17 3,552.01 3,862.9K
13:57 3,552.36 3,552.43 3,550.71 3,551.27 14,114.2K
13:58 3,552.05 3,554.03 3,551.27 3,552.29 7,427.4K
13:59 3,553.43 3,554.75 3,552.24 3,554.75 5,405.8K
14:00 3,554.60 3,554.60 3,552.46 3,553.25 3,881.6K
14:01 3,552.67 3,553.49 3,551.75 3,552.49 3,630.5K
14:02 3,552.90 3,554.44 3,552.02 3,554.34 6,857.7K
14:03 3,554.18 3,554.22 3,552.92 3,553.63 10,056.9K
14:04 3,553.47 3,557.17 3,553.24 3,555.84 18,671.0K
14:05 3,556.16 3,556.34 3,554.80 3,556.00 5,523.8K
14:06 3,557.16 3,557.80 3,554.74 3,556.02 6,874.4K
14:07 3,557.03 3,557.03 3,555.21 3,555.50 7,189.5K
14:08 3,555.23 3,557.13 3,554.66 3,556.22 4,851.0K
14:09 3,556.67 3,557.59 3,555.55 3,556.70 4,594.2K
14:10 3,556.40 3,558.11 3,556.40 3,557.16 3,990.6K
14:11 3,557.93 3,560.95 3,556.83 3,560.95 35,199.6K
14:12 3,560.26 3,562.16 3,559.35 3,562.16 4,804.9K
14:13 3,561.48 3,561.51 3,560.30 3,561.26 4,060.7K
14:14 3,560.83 3,562.27 3,560.15 3,560.60 7,751.3K
14:15 3,561.18 3,561.88 3,560.74 3,561.81 3,915.2K
14:16 3,561.85 3,562.26 3,561.09 3,561.48 6,172.9K
14:17 3,561.62 3,562.02 3,560.36 3,560.81 3,352.5K
14:18 3,560.97 3,561.74 3,560.70 3,561.37 4,278.0K
14:19 3,559.83 3,561.35 3,559.08 3,559.08 13,286.0K
14:20 3,559.57 3,560.28 3,558.40 3,558.40 7,920.3K
14:21 3,559.18 3,559.18 3,557.77 3,557.77 15,698.1K
14:22 3,557.77 3,559.53 3,557.77 3,558.72 5,711.7K
14:23 3,559.18 3,559.86 3,557.60 3,559.34 8,201.2K
14:24 3,560.09 3,560.42 3,558.39 3,559.74 3,649.6K
14:25 3,559.91 3,560.69 3,559.09 3,559.60 9,283.0K
14:26 3,560.82 3,562.46 3,560.73 3,561.21 12,607.8K
14:27 3,562.26 3,562.26 3,560.92 3,561.44 4,480.1K
14:28 3,561.69 3,561.86 3,560.02 3,561.08 5,971.7K
14:29 3,561.80 3,562.19 3,561.12 3,561.12 5,244.0K
14:30 3,562.80 3,562.80 3,561.18 3,562.24 2,698.0K
14:31 3,561.37 3,561.85 3,560.27 3,560.88 3,702.9K
14:32 3,561.76 3,563.08 3,561.31 3,561.31 12,897.4K
14:33 3,561.60 3,561.92 3,558.94 3,560.42 3,660.8K
14:34 3,560.84 3,561.72 3,560.28 3,560.67 3,955.1K
14:35 3,560.74 3,561.50 3,559.04 3,560.57 3,089.8K
14:36 3,560.32 3,560.44 3,557.89 3,559.54 3,368.9K
14:37 3,559.87 3,560.96 3,559.55 3,560.27 5,444.5K
14:38 3,560.96 3,561.57 3,559.98 3,559.98 3,577.0K
14:39 3,559.71 3,562.65 3,559.71 3,562.65 3,387.4K
14:40 3,561.59 3,562.03 3,558.66 3,560.81 4,962.9K
14:41 3,560.66 3,561.58 3,560.32 3,560.91 7,911.4K
14:42 3,561.20 3,563.12 3,560.62 3,563.12 18,547.9K
14:43 3,561.80 3,562.39 3,560.34 3,561.66 2,886.0K
14:44 3,562.72 3,562.72 3,560.03 3,560.65 4,186.0K
14:45 3,560.87 3,562.17 3,560.46 3,561.94 2,423.8K
14:46 3,561.85 3,561.85 3,559.95 3,561.22 11,979.3K
14:47 3,561.27 3,562.88 3,560.97 3,561.68 5,035.7K
14:48 3,561.46 3,563.80 3,561.46 3,563.44 5,074.2K
14:49 3,563.33 3,563.33 3,561.05 3,561.85 5,146.9K
14:50 3,560.99 3,563.97 3,560.99 3,561.28 8,867.6K
14:51 3,561.03 3,563.31 3,561.03 3,562.35 3,645.7K
14:52 3,561.94 3,563.77 3,561.07 3,562.59 2,999.3K
14:53 3,562.34 3,562.64 3,560.63 3,562.64 3,288.1K
14:54 3,562.17 3,562.55 3,560.81 3,561.61 4,228.7K
14:55 3,561.57 3,563.42 3,561.19 3,563.42 8,620.6K
14:56 3,562.67 3,563.61 3,561.99 3,561.99 4,336.5K
14:57 3,562.40 3,564.28 3,561.43 3,562.77 3,525.9K
14:58 3,563.15 3,563.15 3,561.60 3,561.89 8,673.0K
14:59 3,562.67 3,564.02 3,562.24 3,564.02 19,266.3K
15:00 3,563.28 3,563.31 3,562.03 3,563.25 7,275.4K
15:01 3,562.89 3,563.59 3,562.39 3,562.80 4,254.6K
15:02 3,563.15 3,563.33 3,561.67 3,561.67 3,039.8K
15:03 3,563.05 3,564.41 3,562.32 3,563.47 9,294.5K
15:04 3,563.55 3,564.56 3,562.22 3,563.72 3,716.4K
15:05 3,564.40 3,565.31 3,563.08 3,565.31 3,136.5K
15:06 3,564.41 3,565.44 3,562.84 3,562.84 2,570.9K
15:07 3,564.02 3,564.79 3,563.47 3,563.47 9,841.1K
15:08 3,563.33 3,565.91 3,563.33 3,564.30 5,397.5K
15:09 3,564.15 3,566.33 3,564.15 3,564.86 8,830.0K
15:10 3,565.47 3,566.59 3,564.12 3,566.55 2,328.1K
15:11 3,566.12 3,566.21 3,564.40 3,564.40 6,273.5K
15:12 3,565.43 3,566.66 3,564.67 3,564.78 4,886.3K
15:13 3,564.74 3,567.18 3,564.74 3,565.59 9,846.3K
15:14 3,566.98 3,568.70 3,566.69 3,568.43 8,747.3K
15:15 3,569.55 3,569.55 3,565.93 3,568.20 6,916.8K
15:16 3,566.61 3,568.47 3,566.01 3,567.67 17,278.8K
15:17 3,567.25 3,568.13 3,566.33 3,566.33 3,766.3K
15:18 3,567.72 3,568.25 3,566.93 3,566.99 9,067.3K
15:19 3,568.29 3,570.28 3,567.98 3,567.98 5,042.8K
15:20 3,569.27 3,569.27 3,567.62 3,568.04 8,126.0K
15:21 3,567.57 3,570.14 3,567.57 3,568.83 4,781.1K
15:22 3,568.23 3,570.48 3,568.23 3,569.45 6,913.9K
15:23 3,569.17 3,570.21 3,567.91 3,568.88 2,853.4K
15:24 3,570.19 3,570.19 3,567.68 3,569.29 3,843.7K
15:25 3,569.64 3,569.82 3,568.34 3,569.82 8,553.9K
15:26 3,570.59 3,570.62 3,568.76 3,568.79 4,754.0K
15:27 3,568.79 3,569.95 3,568.02 3,569.71 4,776.8K
15:28 3,567.77 3,569.27 3,567.51 3,567.51 10,541.0K
15:29 3,566.32 3,568.65 3,566.32 3,566.89 4,163.6K
15:30 3,566.31 3,567.62 3,564.88 3,567.16 4,187.6K
15:31 3,565.09 3,567.34 3,564.57 3,564.57 4,722.9K
15:32 3,565.07 3,567.49 3,564.44 3,566.62 5,016.6K
15:33 3,565.57 3,567.20 3,564.63 3,565.20 4,155.9K
15:34 3,567.59 3,567.59 3,565.02 3,565.40 6,140.0K
15:35 3,565.05 3,566.40 3,564.01 3,565.79 7,338.5K
15:36 3,565.61 3,565.87 3,563.77 3,564.71 3,861.7K
15:37 3,564.68 3,566.11 3,564.61 3,565.82 9,256.9K
15:38 3,565.66 3,566.50 3,565.44 3,566.38 9,454.1K
15:39 3,566.36 3,567.20 3,565.19 3,567.20 18,150.1K
15:40 3,566.37 3,566.93 3,564.46 3,564.66 4,213.6K
15:41 3,565.19 3,566.40 3,564.92 3,566.10 6,284.9K
15:42 3,566.96 3,566.96 3,565.13 3,565.26 7,163.4K
15:43 3,565.57 3,566.73 3,564.71 3,566.73 4,919.3K
15:44 3,565.76 3,566.33 3,564.45 3,566.03 5,305.9K
15:45 3,566.72 3,566.72 3,564.73 3,564.96 15,327.9K
15:46 3,565.79 3,566.10 3,563.45 3,566.10 8,641.3K
15:47 3,563.68 3,566.75 3,563.68 3,565.14 9,980.0K
15:48 3,564.51 3,566.41 3,564.30 3,565.10 8,329.4K
15:49 3,564.86 3,565.46 3,563.95 3,563.95 7,885.1K
15:50 3,564.73 3,565.29 3,562.91 3,563.00 18,321.3K
15:51 3,564.56 3,564.70 3,563.11 3,563.19 17,498.4K
15:52 3,564.35 3,565.85 3,563.46 3,565.39 11,806.6K
15:53 3,564.02 3,564.70 3,562.93 3,563.86 7,718.5K
15:54 3,564.46 3,565.48 3,563.27 3,565.48 9,763.5K
15:55 3,562.79 3,564.87 3,562.79 3,563.99 9,184.3K
15:56 3,563.91 3,565.55 3,563.04 3,564.52 6,242.6K
15:57 3,565.25 3,565.43 3,563.17 3,564.63 6,324.9K
15:58 3,563.21 3,565.67 3,562.95 3,565.67 9,362.8K
15:59 3,566.17 3,569.48 3,564.25 3,569.48 184,995.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles