CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,523.40 3,526.29 3,523.16 3,525.95 30,038.0K
09:31 3,525.01 3,527.69 3,524.88 3,527.65 27,350.1K
09:32 3,527.51 3,528.04 3,525.94 3,525.94 11,422.6K
09:33 3,525.97 3,526.83 3,524.06 3,524.73 6,889.9K
09:34 3,525.14 3,525.76 3,522.00 3,522.14 7,973.2K
09:35 3,520.46 3,520.46 3,516.29 3,516.70 10,500.1K
09:36 3,517.57 3,518.79 3,516.03 3,516.03 11,520.5K
09:37 3,515.02 3,516.31 3,514.04 3,516.31 9,677.6K
09:38 3,515.86 3,517.72 3,515.00 3,516.02 7,851.6K
09:39 3,515.29 3,516.67 3,514.81 3,515.73 16,136.4K
09:40 3,518.29 3,520.27 3,518.04 3,520.25 10,766.6K
09:41 3,520.90 3,521.93 3,519.35 3,520.84 8,864.5K
09:42 3,520.60 3,520.96 3,519.19 3,520.69 7,364.2K
09:43 3,518.72 3,521.20 3,518.23 3,521.20 6,531.5K
09:44 3,522.70 3,524.01 3,522.18 3,524.01 14,421.2K
09:45 3,523.85 3,528.50 3,523.85 3,527.70 11,839.5K
09:46 3,529.23 3,532.42 3,529.23 3,531.59 10,281.2K
09:47 3,532.39 3,532.43 3,530.53 3,530.77 3,291.6K
09:48 3,530.92 3,532.02 3,530.13 3,531.44 8,681.4K
09:49 3,530.80 3,531.05 3,527.32 3,527.94 12,462.8K
09:50 3,527.70 3,528.76 3,525.25 3,526.29 5,227.0K
09:51 3,526.20 3,527.52 3,525.02 3,525.02 5,258.2K
09:52 3,525.66 3,527.34 3,524.92 3,526.27 7,031.0K
09:53 3,525.93 3,527.17 3,524.97 3,525.84 2,577.5K
09:54 3,525.05 3,527.49 3,524.45 3,526.47 7,110.3K
09:55 3,526.35 3,529.15 3,525.99 3,527.65 6,143.8K
09:56 3,527.37 3,529.10 3,527.11 3,528.02 3,967.6K
09:57 3,527.76 3,529.31 3,527.18 3,527.95 3,934.2K
09:58 3,528.78 3,529.43 3,527.54 3,527.95 4,037.2K
09:59 3,527.83 3,527.95 3,525.89 3,526.66 5,011.8K
10:00 3,526.58 3,527.68 3,526.32 3,527.62 6,008.6K
10:01 3,526.76 3,527.65 3,526.22 3,527.65 3,482.9K
10:02 3,528.66 3,529.47 3,527.73 3,528.72 4,652.6K
10:03 3,527.90 3,528.69 3,526.91 3,527.78 4,375.8K
10:04 3,528.31 3,528.31 3,524.44 3,524.44 12,123.9K
10:05 3,523.73 3,525.79 3,523.38 3,525.79 6,078.3K
10:06 3,524.93 3,526.02 3,523.26 3,526.02 10,250.8K
10:07 3,526.04 3,527.01 3,525.66 3,526.56 3,301.8K
10:08 3,527.12 3,527.21 3,525.61 3,525.68 6,019.5K
10:09 3,525.65 3,527.00 3,525.58 3,525.82 2,551.3K
10:10 3,526.78 3,527.59 3,526.36 3,527.59 1,765.9K
10:11 3,527.72 3,527.72 3,525.24 3,525.24 5,482.9K
10:12 3,525.98 3,529.04 3,525.66 3,528.44 14,531.9K
10:13 3,529.02 3,531.86 3,529.02 3,531.19 10,862.1K
10:14 3,531.00 3,533.68 3,531.00 3,533.68 10,117.5K
10:15 3,532.35 3,533.38 3,532.02 3,532.75 5,464.4K
10:16 3,531.99 3,534.09 3,531.51 3,533.01 2,136.8K
10:17 3,532.92 3,532.92 3,531.17 3,531.81 5,351.2K
10:18 3,532.19 3,532.52 3,530.79 3,530.94 4,611.0K
10:19 3,531.05 3,531.57 3,529.49 3,529.49 7,509.3K
10:20 3,528.48 3,530.39 3,528.21 3,528.21 4,463.7K
10:21 3,528.57 3,530.38 3,527.93 3,529.98 2,241.3K
10:22 3,530.39 3,531.54 3,527.72 3,530.53 4,981.3K
10:23 3,530.30 3,531.20 3,529.28 3,530.57 2,988.8K
10:24 3,530.33 3,531.21 3,528.31 3,528.31 6,463.2K
10:25 3,528.48 3,530.65 3,528.48 3,529.90 5,380.4K
10:26 3,529.21 3,531.05 3,529.21 3,530.69 2,651.0K
10:27 3,531.21 3,532.56 3,530.79 3,532.56 3,143.9K
10:28 3,533.11 3,534.50 3,531.88 3,533.74 6,365.6K
10:29 3,533.64 3,535.45 3,533.33 3,533.53 9,041.6K
10:30 3,533.19 3,534.03 3,531.10 3,531.48 6,845.9K
10:31 3,531.23 3,532.02 3,530.89 3,530.95 8,266.0K
10:32 3,531.45 3,531.83 3,530.42 3,531.23 2,946.4K
10:33 3,531.11 3,531.13 3,530.16 3,530.16 1,617.5K
10:34 3,530.76 3,531.28 3,530.10 3,530.83 4,987.5K
10:35 3,530.56 3,531.98 3,530.39 3,531.43 4,357.1K
10:36 3,531.14 3,534.38 3,530.33 3,534.35 12,252.0K
10:37 3,535.27 3,535.60 3,534.27 3,534.89 3,377.5K
10:38 3,535.03 3,535.94 3,533.70 3,535.94 2,074.3K
10:39 3,535.65 3,535.89 3,532.47 3,532.47 2,277.2K
10:40 3,533.35 3,533.35 3,528.41 3,528.81 6,291.6K
10:41 3,528.15 3,529.35 3,526.35 3,526.35 1,886.0K
10:42 3,526.94 3,529.12 3,526.60 3,528.62 2,587.6K
10:43 3,528.89 3,530.29 3,528.24 3,530.29 4,044.1K
10:44 3,529.77 3,530.30 3,528.33 3,529.21 3,255.3K
10:45 3,529.29 3,529.97 3,528.78 3,529.58 4,828.9K
10:46 3,530.09 3,530.95 3,529.48 3,530.56 2,885.6K
10:47 3,529.99 3,529.99 3,528.31 3,529.42 8,279.4K
10:48 3,529.29 3,531.02 3,529.29 3,530.15 2,711.3K
10:49 3,529.90 3,531.23 3,529.67 3,530.52 2,442.2K
10:50 3,532.15 3,532.15 3,530.07 3,530.69 3,171.9K
10:51 3,531.82 3,533.88 3,531.17 3,533.69 7,422.1K
10:52 3,533.11 3,534.03 3,531.86 3,533.50 2,916.2K
10:53 3,534.28 3,536.19 3,533.92 3,534.16 2,343.2K
10:54 3,533.93 3,535.64 3,533.85 3,534.07 3,341.6K
10:55 3,533.70 3,534.40 3,532.32 3,532.32 1,620.0K
10:56 3,531.59 3,534.44 3,531.59 3,534.29 2,746.0K
10:57 3,533.95 3,535.77 3,533.75 3,534.49 3,422.9K
10:58 3,534.43 3,535.98 3,533.86 3,534.48 3,330.6K
10:59 3,533.52 3,534.82 3,533.48 3,534.39 3,517.8K
11:00 3,533.80 3,536.44 3,533.26 3,536.27 3,936.7K
11:01 3,535.92 3,536.53 3,534.29 3,535.01 5,684.4K
11:02 3,534.34 3,535.83 3,534.34 3,534.99 10,547.5K
11:03 3,535.74 3,535.74 3,534.76 3,535.17 1,989.2K
11:04 3,535.02 3,535.72 3,534.34 3,535.10 3,494.3K
11:05 3,534.33 3,535.60 3,534.10 3,535.41 3,739.9K
11:06 3,534.49 3,536.36 3,534.23 3,534.23 2,182.4K
11:07 3,535.17 3,536.11 3,534.33 3,535.47 2,425.0K
11:08 3,535.38 3,536.12 3,534.60 3,535.92 2,451.6K
11:09 3,535.88 3,537.40 3,535.06 3,535.94 4,290.7K
11:10 3,536.34 3,536.57 3,535.16 3,535.66 1,889.2K
11:11 3,536.29 3,536.79 3,535.54 3,536.10 2,355.6K
11:12 3,536.80 3,537.18 3,535.46 3,535.46 3,286.1K
11:13 3,535.30 3,537.33 3,535.30 3,537.14 3,009.3K
11:14 3,536.59 3,537.45 3,534.97 3,535.02 4,147.9K
11:15 3,535.82 3,535.82 3,533.26 3,533.96 4,317.3K
11:16 3,533.97 3,535.29 3,532.71 3,532.71 4,094.4K
11:17 3,533.06 3,533.73 3,532.71 3,533.73 4,186.3K
11:18 3,533.40 3,534.73 3,532.23 3,534.07 2,479.0K
11:19 3,533.35 3,533.85 3,532.56 3,533.13 1,731.1K
11:20 3,533.34 3,534.11 3,532.01 3,532.01 5,191.7K
11:21 3,532.94 3,534.08 3,532.30 3,534.08 2,468.7K
11:22 3,534.70 3,534.70 3,533.56 3,534.45 1,325.3K
11:23 3,533.78 3,535.83 3,533.72 3,535.52 2,149.5K
11:24 3,535.19 3,535.77 3,534.19 3,534.19 1,571.0K
11:25 3,534.28 3,535.01 3,534.01 3,534.88 4,193.5K
11:26 3,535.26 3,535.53 3,533.83 3,534.54 3,346.3K
11:27 3,533.84 3,534.85 3,533.08 3,533.08 5,309.2K
11:28 3,529.21 3,529.77 3,527.36 3,527.36 19,015.3K
11:29 3,528.45 3,528.45 3,526.98 3,528.21 1,847.9K
11:30 3,528.41 3,528.41 3,526.86 3,527.18 4,494.6K
11:31 3,526.29 3,528.41 3,526.29 3,528.29 1,462.7K
11:32 3,528.69 3,528.91 3,527.46 3,528.15 1,844.2K
11:33 3,527.56 3,529.71 3,527.55 3,529.57 1,676.9K
11:34 3,529.08 3,529.28 3,527.97 3,528.93 1,783.8K
11:35 3,529.01 3,529.98 3,528.13 3,528.52 3,644.9K
11:36 3,527.49 3,529.86 3,527.37 3,527.37 1,264.4K
11:37 3,528.94 3,529.59 3,528.64 3,528.81 2,295.8K
11:38 3,529.30 3,530.50 3,528.21 3,530.50 1,055.1K
11:39 3,529.18 3,529.87 3,528.21 3,529.13 1,187.9K
11:40 3,529.30 3,529.45 3,527.72 3,528.43 1,109.1K
11:41 3,528.22 3,530.10 3,528.22 3,529.23 660.7K
11:42 3,529.53 3,529.53 3,527.30 3,528.76 877.9K
11:43 3,529.05 3,529.50 3,526.98 3,529.17 1,173.2K
11:44 3,527.84 3,529.28 3,527.84 3,529.02 3,156.5K
11:45 3,528.69 3,529.71 3,528.11 3,528.82 830.0K
11:46 3,527.73 3,529.42 3,527.63 3,528.14 894.0K
11:47 3,527.57 3,529.30 3,527.57 3,529.16 893.1K
11:48 3,529.33 3,529.33 3,527.97 3,528.90 937.4K
11:49 3,528.45 3,528.77 3,527.19 3,528.77 1,264.8K
11:50 3,529.47 3,530.06 3,529.00 3,529.85 3,037.6K
11:51 3,529.32 3,529.72 3,528.88 3,529.31 750.8K
11:52 3,529.40 3,529.95 3,528.38 3,529.65 976.4K
11:53 3,529.75 3,530.88 3,528.35 3,529.71 1,182.5K
11:54 3,529.38 3,530.94 3,529.38 3,529.65 4,813.8K
11:55 3,530.17 3,530.17 3,528.79 3,529.86 812.6K
11:56 3,529.39 3,529.62 3,528.94 3,529.43 946.5K
11:57 3,528.81 3,529.83 3,528.12 3,529.74 989.3K
11:58 3,529.63 3,529.63 3,527.44 3,527.73 1,892.6K
11:59 3,528.37 3,529.48 3,528.02 3,529.03 1,638.0K
12:00 3,529.30 3,529.30 3,529.30 3,529.30 25.5K
13:00 3,528.87 3,528.99 3,526.52 3,527.16 16,243.3K
13:01 3,526.46 3,527.82 3,525.16 3,525.29 4,983.5K
13:02 3,523.23 3,525.25 3,523.03 3,523.03 9,999.7K
13:03 3,522.65 3,523.61 3,521.88 3,522.59 5,702.4K
13:04 3,523.16 3,525.71 3,523.16 3,524.87 2,603.6K
13:05 3,524.34 3,524.66 3,522.78 3,523.75 3,619.8K
13:06 3,522.86 3,523.92 3,521.94 3,523.28 1,575.1K
13:07 3,522.62 3,524.50 3,522.07 3,524.13 6,519.1K
13:08 3,524.48 3,524.48 3,522.62 3,523.39 1,549.9K
13:09 3,523.44 3,524.54 3,522.89 3,524.54 1,820.0K
13:10 3,525.40 3,525.40 3,523.64 3,523.72 4,398.9K
13:11 3,522.98 3,523.48 3,522.51 3,523.37 1,658.4K
13:12 3,523.19 3,523.70 3,522.65 3,523.69 1,860.7K
13:13 3,523.28 3,524.85 3,522.69 3,524.13 3,033.2K
13:14 3,524.29 3,524.56 3,522.62 3,523.42 3,408.9K
13:15 3,523.85 3,524.83 3,522.53 3,524.08 1,643.7K
13:16 3,523.88 3,526.26 3,523.88 3,524.96 3,711.7K
13:17 3,524.81 3,526.42 3,524.81 3,525.58 1,788.0K
13:18 3,525.73 3,526.81 3,523.99 3,526.81 1,658.9K
13:19 3,526.16 3,526.93 3,525.76 3,526.33 2,487.8K
13:20 3,526.09 3,526.09 3,524.07 3,524.07 1,346.5K
13:21 3,524.15 3,525.85 3,524.02 3,525.85 2,058.9K
13:22 3,525.67 3,525.77 3,524.08 3,525.02 2,160.2K
13:23 3,525.60 3,525.60 3,524.12 3,525.50 2,532.0K
13:24 3,525.78 3,525.78 3,523.68 3,524.05 3,174.3K
13:25 3,524.52 3,525.32 3,523.43 3,524.08 6,045.8K
13:26 3,523.71 3,524.07 3,522.44 3,522.95 3,836.7K
13:27 3,522.57 3,522.57 3,521.45 3,522.56 11,533.0K
13:28 3,522.63 3,523.89 3,521.03 3,521.87 7,353.6K
13:29 3,522.66 3,522.66 3,520.80 3,521.92 4,021.5K
13:30 3,521.98 3,524.04 3,521.86 3,524.04 11,772.4K
13:31 3,522.22 3,523.45 3,521.20 3,521.86 2,167.4K
13:32 3,522.13 3,522.13 3,520.42 3,521.72 2,394.4K
13:33 3,520.93 3,523.31 3,520.93 3,523.19 7,743.4K
13:34 3,522.56 3,523.78 3,522.56 3,523.18 4,796.9K
13:35 3,522.84 3,522.84 3,521.62 3,522.64 1,528.5K
13:36 3,522.47 3,523.62 3,522.39 3,522.71 1,479.7K
13:37 3,522.34 3,523.30 3,521.56 3,522.18 2,131.5K
13:38 3,522.92 3,523.43 3,522.39 3,522.85 2,913.1K
13:39 3,522.73 3,523.15 3,522.29 3,522.37 2,101.5K
13:40 3,523.11 3,523.11 3,521.64 3,522.50 4,282.8K
13:41 3,523.47 3,524.63 3,523.24 3,524.38 3,252.8K
13:42 3,524.51 3,525.30 3,524.51 3,524.97 2,046.8K
13:43 3,524.47 3,525.19 3,523.50 3,523.94 2,716.7K
13:44 3,523.15 3,524.53 3,523.14 3,524.32 2,175.9K
13:45 3,523.51 3,524.71 3,523.00 3,523.38 6,123.8K
13:46 3,522.53 3,523.75 3,522.10 3,522.68 3,228.4K
13:47 3,522.73 3,523.25 3,522.22 3,522.76 1,688.1K
13:48 3,522.60 3,523.78 3,522.46 3,523.58 2,060.0K
13:49 3,523.07 3,523.73 3,522.41 3,523.35 4,195.3K
13:50 3,522.88 3,523.82 3,521.99 3,523.82 2,216.5K
13:51 3,523.44 3,523.44 3,521.87 3,522.68 2,636.3K
13:52 3,522.36 3,523.34 3,522.13 3,523.00 4,323.6K
13:53 3,521.51 3,521.57 3,518.91 3,521.13 6,169.1K
13:54 3,519.89 3,521.60 3,519.83 3,521.60 3,962.8K
13:55 3,521.51 3,522.53 3,521.51 3,521.77 2,304.7K
13:56 3,522.05 3,522.48 3,520.86 3,522.48 1,883.6K
13:57 3,521.98 3,523.03 3,521.85 3,521.85 1,869.5K
13:58 3,522.10 3,522.56 3,520.51 3,522.56 3,013.7K
13:59 3,521.39 3,523.43 3,520.43 3,520.43 5,054.2K
14:00 3,521.01 3,523.17 3,520.64 3,522.72 3,317.5K
14:01 3,522.54 3,523.89 3,521.84 3,523.18 2,300.8K
14:02 3,522.49 3,523.28 3,520.90 3,522.90 1,774.5K
14:03 3,523.14 3,523.56 3,522.00 3,522.40 1,843.8K
14:04 3,521.38 3,523.33 3,520.97 3,522.15 2,460.0K
14:05 3,523.02 3,524.16 3,522.61 3,522.97 3,667.2K
14:06 3,523.37 3,523.67 3,522.28 3,523.41 2,475.9K
14:07 3,523.16 3,524.55 3,521.62 3,523.62 2,943.8K
14:08 3,522.85 3,524.65 3,522.85 3,523.94 1,658.3K
14:09 3,524.03 3,525.10 3,523.78 3,523.78 1,675.7K
14:10 3,522.82 3,523.81 3,522.34 3,523.03 1,958.4K
14:11 3,522.71 3,523.99 3,522.36 3,522.36 2,578.3K
14:12 3,522.92 3,524.23 3,522.69 3,522.69 1,187.1K
14:13 3,522.93 3,523.43 3,521.49 3,522.67 11,561.4K
14:14 3,522.81 3,523.97 3,522.64 3,523.97 24,250.8K
14:15 3,524.73 3,525.43 3,522.93 3,525.43 4,711.6K
14:16 3,524.49 3,524.89 3,523.34 3,524.89 2,293.3K
14:17 3,524.63 3,525.08 3,523.23 3,523.62 5,778.3K
14:18 3,524.62 3,525.49 3,523.94 3,525.49 1,553.7K
14:19 3,523.99 3,524.74 3,523.43 3,523.78 3,980.8K
14:20 3,523.68 3,524.35 3,522.57 3,522.57 1,791.1K
14:21 3,522.65 3,524.42 3,522.45 3,523.04 1,568.1K
14:22 3,523.59 3,524.22 3,523.01 3,523.22 8,993.2K
14:23 3,523.17 3,525.20 3,521.98 3,523.75 1,662.1K
14:24 3,523.76 3,524.69 3,523.14 3,523.94 1,241.2K
14:25 3,524.12 3,524.30 3,523.41 3,523.79 7,288.0K
14:26 3,523.10 3,524.32 3,523.10 3,523.84 2,133.7K
14:27 3,523.89 3,524.48 3,522.45 3,524.05 4,286.6K
14:28 3,523.87 3,524.45 3,523.14 3,523.14 2,273.8K
14:29 3,522.37 3,523.96 3,522.37 3,523.78 1,365.4K
14:30 3,522.85 3,524.86 3,522.85 3,524.56 1,893.2K
14:31 3,524.86 3,525.78 3,524.79 3,525.78 1,489.1K
14:32 3,524.84 3,525.44 3,523.97 3,525.44 3,218.6K
14:33 3,524.57 3,526.18 3,524.57 3,525.13 2,576.0K
14:34 3,525.93 3,526.25 3,524.57 3,526.25 2,553.0K
14:35 3,526.10 3,527.16 3,525.05 3,526.38 2,502.9K
14:36 3,525.91 3,526.53 3,525.34 3,526.44 1,746.7K
14:37 3,526.19 3,527.58 3,526.19 3,526.70 3,509.7K
14:38 3,527.11 3,528.03 3,526.95 3,527.57 3,112.9K
14:39 3,526.72 3,527.59 3,526.00 3,526.64 1,798.1K
14:40 3,527.09 3,528.38 3,525.75 3,527.44 2,695.0K
14:41 3,527.98 3,527.98 3,526.23 3,527.79 3,174.5K
14:42 3,528.07 3,529.07 3,526.58 3,526.58 10,865.1K
14:43 3,526.63 3,528.69 3,526.37 3,527.88 1,657.3K
14:44 3,527.71 3,529.05 3,527.27 3,528.04 1,351.9K
14:45 3,527.74 3,528.26 3,526.37 3,527.67 5,081.6K
14:46 3,527.94 3,529.29 3,527.18 3,528.89 6,043.8K
14:47 3,528.72 3,529.13 3,527.99 3,528.69 2,562.2K
14:48 3,528.15 3,529.77 3,527.53 3,529.77 11,405.6K
14:49 3,530.04 3,530.13 3,528.89 3,529.32 2,933.3K
14:50 3,529.38 3,529.89 3,528.28 3,529.21 8,027.8K
14:51 3,529.66 3,530.15 3,527.06 3,527.06 4,643.0K
14:52 3,528.22 3,529.77 3,528.07 3,528.30 4,938.0K
14:53 3,528.63 3,529.53 3,528.40 3,528.80 5,254.4K
14:54 3,529.41 3,530.22 3,528.95 3,529.16 7,100.3K
14:55 3,529.02 3,529.96 3,529.02 3,529.38 11,446.2K
14:56 3,529.14 3,530.94 3,528.19 3,528.59 4,128.2K
14:57 3,529.58 3,530.59 3,528.86 3,529.87 2,088.8K
14:58 3,529.78 3,530.11 3,528.71 3,528.87 2,258.0K
14:59 3,529.14 3,529.73 3,528.58 3,529.73 4,235.5K
15:00 3,530.19 3,531.66 3,530.19 3,530.32 10,136.4K
15:01 3,531.01 3,531.65 3,529.78 3,530.74 1,443.2K
15:02 3,530.92 3,531.62 3,529.30 3,531.17 1,610.6K
15:03 3,531.76 3,531.78 3,530.76 3,531.73 2,081.0K
15:04 3,532.09 3,532.09 3,529.09 3,531.52 2,609.7K
15:05 3,532.51 3,532.51 3,530.62 3,531.66 13,621.4K
15:06 3,531.21 3,533.38 3,531.20 3,533.38 4,419.7K
15:07 3,532.97 3,534.64 3,532.24 3,534.64 12,057.0K
15:08 3,533.50 3,535.99 3,533.50 3,535.25 9,903.4K
15:09 3,534.42 3,535.92 3,533.91 3,535.33 2,875.2K
15:10 3,534.95 3,536.08 3,533.86 3,536.08 2,443.6K
15:11 3,535.82 3,536.54 3,534.85 3,536.09 4,013.4K
15:12 3,536.01 3,536.37 3,534.49 3,535.91 4,203.1K
15:13 3,536.27 3,536.27 3,534.65 3,534.82 3,254.6K
15:14 3,534.80 3,535.08 3,533.53 3,535.07 2,970.7K
15:15 3,535.07 3,535.88 3,534.84 3,535.81 4,820.6K
15:16 3,536.61 3,536.61 3,535.03 3,536.09 6,535.3K
15:17 3,536.37 3,537.94 3,535.00 3,537.15 6,615.1K
15:18 3,537.66 3,537.66 3,535.95 3,536.92 10,793.4K
15:19 3,536.91 3,537.43 3,536.52 3,536.63 5,620.8K
15:20 3,535.35 3,538.75 3,535.35 3,538.09 4,467.9K
15:21 3,536.83 3,538.88 3,535.53 3,536.04 3,519.5K
15:22 3,535.48 3,536.85 3,534.96 3,535.64 2,882.3K
15:23 3,535.04 3,537.21 3,535.04 3,535.44 2,511.6K
15:24 3,537.35 3,537.35 3,534.25 3,534.25 10,283.8K
15:25 3,534.56 3,535.57 3,533.28 3,534.73 13,893.0K
15:26 3,533.04 3,535.37 3,531.93 3,533.38 4,426.5K
15:27 3,532.75 3,534.35 3,531.76 3,533.25 2,429.9K
15:28 3,532.55 3,533.94 3,531.18 3,532.39 5,109.6K
15:29 3,532.67 3,533.59 3,531.56 3,532.45 3,378.2K
15:30 3,532.57 3,533.67 3,531.35 3,533.30 5,750.3K
15:31 3,532.96 3,536.03 3,532.96 3,536.03 6,576.2K
15:32 3,535.59 3,537.13 3,535.07 3,537.13 10,420.9K
15:33 3,536.95 3,538.12 3,536.63 3,538.12 4,958.1K
15:34 3,538.34 3,539.00 3,537.51 3,538.30 5,601.4K
15:35 3,536.38 3,538.28 3,536.38 3,537.91 2,763.5K
15:36 3,537.90 3,538.50 3,536.88 3,538.08 5,949.1K
15:37 3,537.74 3,539.15 3,537.48 3,538.12 5,402.4K
15:38 3,537.38 3,538.73 3,537.29 3,537.29 4,183.6K
15:39 3,538.40 3,539.40 3,537.40 3,539.34 3,937.8K
15:40 3,538.59 3,539.77 3,537.99 3,539.07 3,402.5K
15:41 3,539.70 3,539.70 3,537.25 3,538.38 3,582.0K
15:42 3,538.62 3,539.34 3,537.07 3,538.75 7,926.3K
15:43 3,538.15 3,539.54 3,537.71 3,539.54 4,442.5K
15:44 3,539.65 3,539.65 3,535.97 3,537.72 5,241.3K
15:45 3,538.33 3,539.25 3,536.26 3,538.72 9,012.9K
15:46 3,537.69 3,539.02 3,536.47 3,537.78 7,557.3K
15:47 3,538.59 3,539.12 3,537.89 3,537.89 5,183.5K
15:48 3,538.11 3,538.91 3,537.15 3,538.18 8,910.9K
15:49 3,537.81 3,539.21 3,536.84 3,537.86 9,689.2K
15:50 3,538.48 3,539.97 3,537.77 3,538.45 9,618.0K
15:51 3,538.51 3,539.99 3,538.29 3,539.24 12,030.2K
15:52 3,540.68 3,541.43 3,538.45 3,540.45 8,427.1K
15:53 3,540.31 3,541.06 3,539.06 3,540.55 11,020.9K
15:54 3,540.60 3,541.59 3,537.85 3,539.26 5,309.4K
15:55 3,539.47 3,539.53 3,537.40 3,537.77 6,203.7K
15:56 3,538.74 3,539.90 3,537.89 3,538.18 14,487.3K
15:57 3,539.00 3,539.43 3,537.44 3,538.26 4,616.4K
15:58 3,539.34 3,540.61 3,537.83 3,538.77 5,223.1K
15:59 3,538.74 3,541.12 3,538.74 3,540.58 209,017.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles