CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,445.83
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,521.09 3,536.85 3,521.09 3,536.52 56,867.0K
09:31 3,536.75 3,551.36 3,535.09 3,551.36 33,418.9K
09:32 3,552.59 3,555.08 3,551.30 3,553.80 17,517.9K
09:33 3,553.67 3,555.05 3,552.31 3,554.94 15,385.5K
09:34 3,553.82 3,556.55 3,553.11 3,556.55 16,207.5K
09:35 3,556.32 3,556.32 3,553.14 3,554.16 18,501.6K
09:36 3,553.32 3,555.64 3,553.01 3,553.01 14,350.1K
09:37 3,551.21 3,555.90 3,551.21 3,555.89 21,894.2K
09:38 3,555.49 3,560.92 3,555.49 3,559.97 19,887.6K
09:39 3,559.70 3,559.70 3,556.67 3,557.27 13,497.6K
09:40 3,558.25 3,558.25 3,552.99 3,552.99 10,495.1K
09:41 3,552.87 3,556.51 3,552.15 3,555.71 20,508.9K
09:42 3,556.80 3,558.05 3,554.23 3,554.23 12,773.7K
09:43 3,553.85 3,553.85 3,551.46 3,551.46 11,491.3K
09:44 3,551.08 3,551.57 3,548.86 3,548.86 5,539.5K
09:45 3,548.67 3,549.72 3,545.51 3,545.51 16,572.9K
09:46 3,544.52 3,544.52 3,542.39 3,542.46 18,139.4K
09:47 3,541.51 3,541.89 3,537.46 3,537.46 9,705.1K
09:48 3,537.08 3,539.53 3,537.00 3,537.17 14,012.3K
09:49 3,538.20 3,540.67 3,537.60 3,540.23 9,208.6K
09:50 3,540.04 3,543.96 3,539.82 3,542.43 7,785.1K
09:51 3,543.62 3,545.80 3,543.62 3,545.38 5,392.1K
09:52 3,545.33 3,546.03 3,542.95 3,542.95 7,221.9K
09:53 3,542.94 3,542.94 3,541.13 3,541.13 12,572.8K
09:54 3,541.83 3,541.97 3,540.69 3,540.74 6,564.6K
09:55 3,541.05 3,543.71 3,541.05 3,543.11 9,146.7K
09:56 3,543.58 3,543.58 3,541.37 3,542.01 4,955.7K
09:57 3,540.90 3,542.37 3,540.47 3,542.37 7,385.3K
09:58 3,541.02 3,541.80 3,539.77 3,540.16 4,036.8K
09:59 3,539.47 3,541.82 3,539.40 3,540.50 7,640.9K
10:00 3,540.19 3,545.46 3,540.19 3,545.39 9,867.0K
10:01 3,544.29 3,546.21 3,544.29 3,545.32 7,889.6K
10:02 3,545.70 3,545.76 3,543.82 3,543.82 9,540.3K
10:03 3,543.12 3,543.87 3,542.66 3,543.68 5,404.2K
10:04 3,544.02 3,544.02 3,538.54 3,539.42 13,752.2K
10:05 3,538.86 3,538.94 3,537.58 3,537.58 8,791.4K
10:06 3,537.74 3,541.06 3,537.74 3,541.04 14,373.5K
10:07 3,541.00 3,541.10 3,539.16 3,539.16 7,433.3K
10:08 3,539.21 3,540.01 3,538.42 3,540.01 6,633.9K
10:09 3,539.11 3,541.22 3,539.11 3,541.22 6,637.3K
10:10 3,540.39 3,542.53 3,540.39 3,540.86 5,029.9K
10:11 3,540.17 3,541.19 3,539.65 3,540.75 4,386.3K
10:12 3,540.51 3,541.14 3,540.25 3,541.14 2,614.6K
10:13 3,540.98 3,541.70 3,540.21 3,540.21 4,643.4K
10:14 3,540.98 3,543.68 3,538.83 3,543.68 10,740.9K
10:15 3,544.75 3,547.30 3,543.23 3,547.13 11,088.0K
10:16 3,547.63 3,548.33 3,546.37 3,546.62 7,443.5K
10:17 3,547.28 3,548.44 3,546.77 3,548.44 2,931.7K
10:18 3,547.62 3,549.18 3,547.45 3,547.61 9,858.6K
10:19 3,547.13 3,548.79 3,547.02 3,548.79 7,837.0K
10:20 3,548.59 3,548.59 3,547.00 3,548.47 5,081.8K
10:21 3,548.39 3,551.19 3,547.24 3,550.77 15,976.0K
10:22 3,550.47 3,552.48 3,550.12 3,551.45 6,542.6K
10:23 3,551.00 3,551.75 3,550.10 3,550.22 4,488.1K
10:24 3,550.43 3,550.84 3,549.75 3,550.36 4,085.0K
10:25 3,550.82 3,551.96 3,550.47 3,550.90 3,366.2K
10:26 3,551.45 3,553.28 3,551.21 3,553.28 11,748.7K
10:27 3,553.64 3,554.29 3,550.95 3,550.99 10,046.4K
10:28 3,551.26 3,551.97 3,549.46 3,550.02 8,554.1K
10:29 3,548.90 3,549.19 3,546.68 3,547.01 9,261.4K
10:30 3,548.01 3,548.42 3,546.78 3,548.09 9,514.3K
10:31 3,548.31 3,549.65 3,548.28 3,549.57 4,541.6K
10:32 3,548.50 3,549.50 3,547.10 3,547.61 6,745.5K
10:33 3,547.02 3,548.32 3,546.74 3,546.74 4,007.9K
10:34 3,546.75 3,548.15 3,546.26 3,548.01 5,176.4K
10:35 3,547.47 3,547.70 3,545.61 3,546.08 2,804.4K
10:36 3,546.64 3,548.00 3,545.81 3,547.33 6,557.0K
10:37 3,547.38 3,549.10 3,547.24 3,547.50 4,611.6K
10:38 3,546.77 3,549.18 3,546.59 3,547.28 2,561.9K
10:39 3,547.96 3,550.37 3,547.79 3,550.37 6,401.5K
10:40 3,550.20 3,550.62 3,547.65 3,548.56 3,453.8K
10:41 3,548.43 3,549.02 3,547.39 3,548.76 3,233.9K
10:42 3,547.99 3,549.47 3,547.37 3,547.94 2,583.3K
10:43 3,549.10 3,549.98 3,548.91 3,549.71 1,989.2K
10:44 3,549.57 3,551.06 3,548.69 3,550.78 2,832.5K
10:45 3,550.17 3,551.43 3,549.98 3,551.43 4,653.8K
10:46 3,550.51 3,550.51 3,548.56 3,550.12 3,315.9K
10:47 3,550.28 3,550.28 3,548.87 3,549.73 4,582.7K
10:48 3,549.60 3,550.16 3,549.45 3,549.62 2,007.7K
10:49 3,549.45 3,549.45 3,547.57 3,549.14 3,081.8K
10:50 3,547.89 3,549.29 3,547.78 3,549.29 3,714.6K
10:51 3,548.80 3,548.80 3,547.52 3,548.33 3,417.8K
10:52 3,547.74 3,549.34 3,547.74 3,548.55 2,738.8K
10:53 3,548.17 3,550.25 3,546.45 3,547.03 3,806.5K
10:54 3,547.66 3,547.66 3,545.15 3,545.15 9,773.5K
10:55 3,545.23 3,545.89 3,544.13 3,544.13 4,988.4K
10:56 3,544.52 3,545.40 3,544.52 3,545.36 3,888.8K
10:57 3,544.21 3,546.18 3,544.21 3,545.87 3,528.2K
10:58 3,545.89 3,546.81 3,545.10 3,546.09 7,826.0K
10:59 3,545.12 3,546.49 3,544.52 3,545.82 2,895.3K
11:00 3,545.21 3,546.58 3,544.85 3,544.89 3,316.8K
11:01 3,544.56 3,545.80 3,543.67 3,543.67 8,291.5K
11:02 3,543.73 3,544.65 3,543.42 3,543.70 5,710.9K
11:03 3,543.97 3,544.65 3,542.55 3,543.32 2,267.5K
11:04 3,542.49 3,544.16 3,542.27 3,542.27 4,023.4K
11:05 3,542.38 3,543.20 3,541.97 3,543.12 3,346.6K
11:06 3,543.18 3,544.42 3,542.75 3,543.88 3,209.6K
11:07 3,544.40 3,544.54 3,543.21 3,543.84 2,474.0K
11:08 3,542.02 3,543.67 3,542.02 3,542.77 10,136.1K
11:09 3,541.93 3,543.92 3,541.62 3,543.25 2,540.5K
11:10 3,542.90 3,545.11 3,542.90 3,543.51 1,938.7K
11:11 3,543.71 3,545.22 3,542.66 3,545.22 5,797.1K
11:12 3,543.02 3,546.94 3,543.02 3,546.94 5,327.2K
11:13 3,545.90 3,547.17 3,545.02 3,547.17 2,066.6K
11:14 3,547.38 3,547.59 3,545.06 3,546.54 2,139.9K
11:15 3,545.42 3,547.08 3,545.14 3,545.14 2,048.2K
11:16 3,544.83 3,546.66 3,543.98 3,543.98 5,232.1K
11:17 3,544.96 3,546.17 3,544.30 3,546.17 2,527.2K
11:18 3,545.84 3,546.42 3,543.47 3,543.94 1,691.9K
11:19 3,543.73 3,545.33 3,543.61 3,545.33 1,786.8K
11:20 3,544.27 3,545.35 3,543.40 3,545.22 1,907.7K
11:21 3,544.56 3,545.04 3,543.79 3,544.57 2,710.3K
11:22 3,544.85 3,544.85 3,543.70 3,544.77 2,113.8K
11:23 3,545.05 3,545.12 3,543.96 3,545.02 6,012.5K
11:24 3,543.23 3,544.53 3,542.65 3,544.39 6,307.1K
11:25 3,543.84 3,545.86 3,543.69 3,545.00 2,154.5K
11:26 3,544.49 3,547.07 3,544.49 3,546.21 2,545.7K
11:27 3,546.21 3,547.02 3,545.35 3,545.44 2,198.6K
11:28 3,544.56 3,546.75 3,544.56 3,546.74 5,786.4K
11:29 3,545.88 3,547.65 3,545.17 3,547.51 11,528.7K
11:30 3,547.15 3,547.32 3,546.09 3,546.48 1,327.2K
11:31 3,546.06 3,547.69 3,546.06 3,547.10 8,931.0K
11:32 3,545.09 3,548.02 3,545.09 3,545.92 3,081.4K
11:33 3,545.33 3,546.52 3,545.27 3,545.59 10,774.0K
11:34 3,545.19 3,546.17 3,545.01 3,545.72 1,534.5K
11:35 3,545.09 3,545.19 3,543.96 3,544.61 1,851.8K
11:36 3,543.54 3,544.68 3,543.54 3,544.11 1,091.5K
11:37 3,544.07 3,544.71 3,543.06 3,544.05 2,571.1K
11:38 3,544.20 3,545.72 3,544.02 3,545.59 3,733.7K
11:39 3,545.05 3,545.67 3,543.80 3,545.25 2,310.6K
11:40 3,543.30 3,546.26 3,543.30 3,545.86 2,115.6K
11:41 3,546.45 3,546.45 3,544.97 3,546.26 1,825.6K
11:42 3,545.81 3,546.84 3,544.97 3,545.19 1,471.2K
11:43 3,545.36 3,545.36 3,544.38 3,545.07 3,870.0K
11:44 3,544.60 3,545.95 3,543.58 3,545.48 1,710.3K
11:45 3,545.55 3,546.97 3,544.74 3,546.78 1,965.5K
11:46 3,546.40 3,547.26 3,546.06 3,546.52 1,931.3K
11:47 3,546.30 3,547.40 3,545.49 3,547.40 2,250.5K
11:48 3,546.05 3,547.70 3,545.93 3,547.70 1,543.6K
11:49 3,546.21 3,547.96 3,545.79 3,547.32 2,849.8K
11:50 3,547.84 3,548.12 3,546.42 3,546.48 2,273.6K
11:51 3,546.49 3,548.06 3,546.05 3,547.25 2,024.1K
11:52 3,546.77 3,547.61 3,545.80 3,546.75 1,835.6K
11:53 3,546.91 3,547.52 3,545.69 3,545.76 3,478.6K
11:54 3,546.91 3,547.31 3,545.88 3,547.31 1,480.5K
11:55 3,546.77 3,547.65 3,546.17 3,546.67 1,354.8K
11:56 3,546.42 3,547.87 3,545.27 3,547.18 2,492.3K
11:57 3,547.22 3,547.43 3,546.26 3,546.61 1,565.9K
11:58 3,546.75 3,546.80 3,545.22 3,546.71 1,575.3K
11:59 3,546.20 3,547.98 3,546.13 3,546.13 1,472.7K
12:00 3,546.11 3,546.11 3,546.11 3,546.11 395.9K
13:00 3,545.60 3,549.32 3,545.60 3,549.32 18,611.4K
13:01 3,550.04 3,552.67 3,549.60 3,551.69 16,493.9K
13:02 3,552.21 3,552.86 3,552.02 3,552.43 3,929.1K
13:03 3,553.45 3,553.70 3,551.95 3,551.95 4,926.7K
13:04 3,551.81 3,553.92 3,551.81 3,553.49 5,287.3K
13:05 3,553.48 3,554.28 3,553.48 3,554.27 2,930.1K
13:06 3,553.99 3,555.11 3,553.60 3,554.06 5,440.7K
13:07 3,553.86 3,554.16 3,552.60 3,553.74 3,523.2K
13:08 3,554.51 3,554.82 3,553.68 3,554.37 2,746.3K
13:09 3,553.31 3,553.96 3,552.51 3,553.25 2,312.2K
13:10 3,552.89 3,553.27 3,551.62 3,553.04 7,715.1K
13:11 3,552.94 3,553.12 3,552.20 3,552.27 2,645.4K
13:12 3,551.90 3,553.12 3,551.87 3,552.03 2,284.5K
13:13 3,551.97 3,553.39 3,551.65 3,553.39 3,816.6K
13:14 3,552.49 3,553.79 3,551.94 3,552.03 4,682.0K
13:15 3,553.17 3,553.17 3,551.45 3,551.96 12,075.1K
13:16 3,552.74 3,553.21 3,551.44 3,552.15 2,494.3K
13:17 3,552.13 3,553.41 3,552.13 3,553.41 7,937.8K
13:18 3,552.91 3,552.91 3,549.52 3,549.52 7,226.2K
13:19 3,549.77 3,551.48 3,549.77 3,551.21 2,355.3K
13:20 3,550.01 3,551.30 3,549.79 3,550.47 3,932.7K
13:21 3,550.15 3,551.23 3,549.70 3,551.23 1,269.4K
13:22 3,550.51 3,550.79 3,549.81 3,549.81 2,241.5K
13:23 3,549.29 3,550.62 3,548.89 3,548.89 3,403.2K
13:24 3,549.26 3,549.59 3,548.77 3,549.07 1,891.2K
13:25 3,549.48 3,551.54 3,549.37 3,551.54 7,696.6K
13:26 3,551.95 3,551.95 3,550.20 3,551.48 1,998.7K
13:27 3,550.91 3,551.85 3,549.81 3,550.77 2,245.8K
13:28 3,550.95 3,551.91 3,549.35 3,551.48 1,709.7K
13:29 3,551.08 3,551.26 3,550.46 3,551.14 1,352.8K
13:30 3,550.11 3,552.52 3,550.11 3,552.01 4,534.3K
13:31 3,551.83 3,552.92 3,550.70 3,551.78 1,350.9K
13:32 3,552.50 3,552.85 3,551.61 3,552.34 3,694.6K
13:33 3,553.01 3,553.78 3,551.75 3,552.35 6,080.7K
13:34 3,551.95 3,553.79 3,551.90 3,553.16 2,834.4K
13:35 3,553.42 3,553.88 3,551.97 3,552.36 3,939.2K
13:36 3,552.90 3,552.98 3,551.37 3,552.44 3,358.8K
13:37 3,552.24 3,553.74 3,552.24 3,552.52 6,854.7K
13:38 3,552.68 3,553.05 3,551.55 3,551.55 2,412.9K
13:39 3,551.63 3,553.15 3,550.73 3,551.67 6,227.1K
13:40 3,551.99 3,553.30 3,551.47 3,552.16 3,721.1K
13:41 3,552.49 3,552.65 3,551.11 3,551.97 2,984.0K
13:42 3,551.65 3,552.31 3,551.13 3,551.78 2,986.0K
13:43 3,551.60 3,552.69 3,550.87 3,551.90 3,577.9K
13:44 3,552.09 3,552.87 3,550.86 3,550.86 2,401.1K
13:45 3,550.77 3,552.70 3,550.77 3,551.51 2,312.2K
13:46 3,550.97 3,551.45 3,549.94 3,551.02 2,241.8K
13:47 3,550.77 3,551.00 3,549.23 3,549.44 2,560.3K
13:48 3,550.33 3,551.14 3,549.06 3,550.41 11,528.4K
13:49 3,549.97 3,551.06 3,549.32 3,549.32 1,796.9K
13:50 3,549.68 3,550.95 3,549.68 3,550.43 2,309.6K
13:51 3,550.07 3,551.09 3,550.04 3,550.11 4,935.8K
13:52 3,550.22 3,550.22 3,547.34 3,547.82 5,930.0K
13:53 3,548.44 3,548.78 3,547.23 3,548.19 1,961.9K
13:54 3,548.05 3,548.08 3,546.32 3,547.05 1,927.1K
13:55 3,547.66 3,548.94 3,546.98 3,547.23 2,469.6K
13:56 3,547.65 3,549.12 3,547.16 3,548.63 4,241.6K
13:57 3,549.28 3,550.56 3,548.96 3,550.34 6,165.2K
13:58 3,550.37 3,550.75 3,549.41 3,550.35 3,597.9K
13:59 3,550.75 3,551.95 3,549.89 3,551.00 4,001.0K
14:00 3,551.02 3,552.04 3,551.02 3,551.46 5,291.3K
14:01 3,551.03 3,552.30 3,550.81 3,551.77 4,081.6K
14:02 3,551.86 3,552.74 3,551.71 3,551.71 2,312.0K
14:03 3,551.69 3,552.99 3,551.55 3,551.98 7,741.7K
14:04 3,552.14 3,553.05 3,551.76 3,552.33 2,274.1K
14:05 3,552.37 3,554.15 3,551.94 3,553.99 5,424.1K
14:06 3,553.41 3,554.88 3,553.06 3,553.57 3,775.4K
14:07 3,553.90 3,555.09 3,552.66 3,552.66 3,939.4K
14:08 3,552.59 3,553.65 3,551.93 3,553.42 2,704.0K
14:09 3,553.40 3,553.79 3,552.33 3,553.79 1,242.0K
14:10 3,553.28 3,554.36 3,552.74 3,552.78 1,441.2K
14:11 3,553.47 3,553.63 3,552.11 3,552.11 2,725.5K
14:12 3,552.04 3,552.88 3,551.26 3,552.88 1,848.3K
14:13 3,552.74 3,553.23 3,551.98 3,552.60 1,383.1K
14:14 3,552.28 3,553.04 3,551.57 3,552.31 3,570.9K
14:15 3,552.49 3,552.66 3,550.40 3,552.66 2,111.2K
14:16 3,552.17 3,552.90 3,549.92 3,550.69 2,623.1K
14:17 3,550.94 3,552.71 3,550.35 3,552.60 2,425.4K
14:18 3,553.19 3,553.69 3,552.18 3,552.18 1,548.4K
14:19 3,551.41 3,552.19 3,551.23 3,551.26 2,191.6K
14:20 3,551.82 3,552.55 3,550.86 3,550.86 1,241.5K
14:21 3,551.57 3,551.84 3,551.01 3,551.14 15,288.9K
14:22 3,551.47 3,552.05 3,551.16 3,552.05 15,842.0K
14:23 3,551.06 3,551.82 3,550.42 3,550.89 1,878.0K
14:24 3,550.80 3,552.33 3,550.42 3,551.89 1,425.9K
14:25 3,551.32 3,551.84 3,550.52 3,550.85 1,764.5K
14:26 3,550.94 3,551.91 3,550.05 3,551.27 2,211.7K
14:27 3,551.18 3,551.18 3,549.33 3,550.34 2,659.2K
14:28 3,551.29 3,552.39 3,550.87 3,552.14 2,975.7K
14:29 3,552.06 3,552.58 3,550.66 3,550.66 6,604.5K
14:30 3,550.01 3,551.66 3,550.01 3,550.87 2,352.4K
14:31 3,551.05 3,552.87 3,551.05 3,552.87 4,525.1K
14:32 3,552.09 3,553.33 3,551.76 3,552.30 12,052.7K
14:33 3,553.04 3,553.04 3,550.89 3,551.33 3,868.9K
14:34 3,551.47 3,552.75 3,551.30 3,551.30 2,376.8K
14:35 3,551.96 3,552.77 3,551.22 3,551.93 4,123.6K
14:36 3,552.01 3,552.31 3,551.07 3,551.92 2,142.5K
14:37 3,551.68 3,551.68 3,549.31 3,550.05 12,083.4K
14:38 3,550.16 3,551.39 3,548.74 3,549.62 4,403.8K
14:39 3,549.88 3,552.26 3,549.78 3,551.65 2,872.8K
14:40 3,551.30 3,551.30 3,549.95 3,550.27 2,029.1K
14:41 3,551.02 3,551.02 3,549.12 3,549.27 2,263.1K
14:42 3,549.12 3,549.64 3,548.40 3,549.64 4,730.0K
14:43 3,549.28 3,549.35 3,547.70 3,549.11 3,401.1K
14:44 3,549.29 3,550.41 3,548.69 3,548.83 2,156.8K
14:45 3,548.39 3,549.55 3,547.80 3,547.85 1,605.7K
14:46 3,547.89 3,548.87 3,546.93 3,547.50 2,636.0K
14:47 3,548.09 3,549.33 3,548.09 3,549.33 2,401.0K
14:48 3,549.15 3,549.87 3,547.86 3,549.87 2,578.6K
14:49 3,549.44 3,550.12 3,549.17 3,550.08 2,198.6K
14:50 3,549.43 3,550.16 3,548.29 3,549.48 2,906.8K
14:51 3,549.13 3,550.20 3,548.70 3,550.09 1,667.8K
14:52 3,550.08 3,550.08 3,548.85 3,549.28 4,546.4K
14:53 3,548.95 3,548.95 3,546.89 3,546.89 16,289.4K
14:54 3,547.35 3,548.25 3,546.23 3,547.09 4,372.3K
14:55 3,547.24 3,547.64 3,546.64 3,547.58 3,892.2K
14:56 3,546.96 3,549.16 3,546.85 3,548.25 3,066.3K
14:57 3,547.94 3,550.46 3,547.94 3,548.98 3,471.3K
14:58 3,549.16 3,550.35 3,548.32 3,550.14 2,832.4K
14:59 3,550.07 3,550.07 3,548.95 3,548.95 3,828.0K
15:00 3,549.39 3,550.68 3,549.36 3,549.94 2,924.4K
15:01 3,549.99 3,549.99 3,548.10 3,549.73 1,723.1K
15:02 3,549.60 3,549.82 3,548.10 3,548.27 2,452.6K
15:03 3,549.29 3,549.74 3,547.99 3,547.99 2,927.8K
15:04 3,547.44 3,548.96 3,547.00 3,547.07 6,169.2K
15:05 3,547.74 3,549.97 3,547.43 3,547.66 2,438.7K
15:06 3,547.96 3,548.94 3,547.30 3,547.59 1,992.6K
15:07 3,547.85 3,548.95 3,547.14 3,548.95 2,859.1K
15:08 3,547.62 3,549.25 3,547.56 3,547.56 4,003.4K
15:09 3,548.05 3,548.92 3,546.66 3,547.82 7,047.0K
15:10 3,546.94 3,549.47 3,546.31 3,549.20 3,944.2K
15:11 3,549.18 3,549.45 3,547.79 3,548.35 3,377.5K
15:12 3,549.11 3,550.15 3,547.97 3,547.97 3,933.3K
15:13 3,549.23 3,549.44 3,547.95 3,548.77 6,888.1K
15:14 3,548.54 3,550.33 3,548.08 3,549.96 4,934.5K
15:15 3,550.14 3,550.61 3,548.57 3,549.06 1,807.7K
15:16 3,547.99 3,549.90 3,547.58 3,548.85 2,592.1K
15:17 3,547.82 3,550.59 3,547.82 3,548.55 1,922.9K
15:18 3,549.11 3,549.11 3,548.03 3,548.03 6,673.3K
15:19 3,548.85 3,549.48 3,546.66 3,548.42 1,978.2K
15:20 3,548.80 3,548.80 3,547.15 3,547.91 2,694.3K
15:21 3,549.07 3,549.07 3,546.89 3,546.92 5,050.0K
15:22 3,547.30 3,548.72 3,547.12 3,548.05 3,747.6K
15:23 3,548.54 3,548.89 3,547.49 3,548.70 3,652.9K
15:24 3,548.84 3,549.06 3,546.84 3,549.06 3,676.7K
15:25 3,549.02 3,550.22 3,546.47 3,549.29 10,968.2K
15:26 3,547.96 3,550.46 3,547.76 3,549.68 5,030.9K
15:27 3,548.78 3,550.23 3,547.13 3,547.13 2,182.6K
15:28 3,547.53 3,550.53 3,547.53 3,550.04 2,702.4K
15:29 3,550.67 3,551.20 3,549.04 3,549.55 9,759.2K
15:30 3,549.55 3,550.65 3,548.62 3,549.74 3,466.9K
15:31 3,549.40 3,551.18 3,549.11 3,549.11 3,727.2K
15:32 3,549.53 3,549.61 3,547.91 3,548.16 3,146.7K
15:33 3,548.56 3,550.94 3,548.15 3,549.35 3,465.2K
15:34 3,549.08 3,551.13 3,548.36 3,549.76 3,926.0K
15:35 3,548.58 3,551.11 3,548.58 3,550.17 2,603.3K
15:36 3,549.44 3,549.84 3,547.47 3,547.95 3,079.0K
15:37 3,549.80 3,550.56 3,548.40 3,549.94 3,096.2K
15:38 3,550.10 3,550.89 3,547.38 3,550.65 3,207.3K
15:39 3,550.18 3,550.18 3,546.49 3,548.25 4,964.3K
15:40 3,548.76 3,549.77 3,546.65 3,547.80 5,725.1K
15:41 3,547.83 3,549.51 3,547.22 3,547.87 5,710.7K
15:42 3,547.06 3,548.94 3,547.06 3,548.67 6,558.1K
15:43 3,549.70 3,550.07 3,547.91 3,548.30 11,036.0K
15:44 3,547.54 3,549.22 3,547.01 3,547.07 4,324.0K
15:45 3,548.48 3,550.26 3,548.48 3,548.84 6,991.9K
15:46 3,548.04 3,549.17 3,547.24 3,548.23 7,016.3K
15:47 3,548.17 3,549.95 3,548.17 3,549.06 4,615.0K
15:48 3,549.55 3,549.79 3,547.61 3,547.77 4,390.9K
15:49 3,549.52 3,549.52 3,547.05 3,547.80 6,262.9K
15:50 3,547.63 3,549.88 3,547.16 3,549.03 6,707.9K
15:51 3,548.40 3,549.96 3,547.16 3,548.86 5,838.2K
15:52 3,548.66 3,550.02 3,547.51 3,547.77 13,032.4K
15:53 3,547.27 3,550.26 3,547.19 3,548.81 5,079.6K
15:54 3,547.26 3,549.78 3,546.85 3,547.77 5,168.8K
15:55 3,549.57 3,549.69 3,547.32 3,548.11 6,487.3K
15:56 3,547.66 3,548.60 3,546.50 3,547.59 6,243.7K
15:57 3,547.83 3,547.83 3,546.24 3,546.46 5,384.0K
15:58 3,546.99 3,548.06 3,545.76 3,545.76 5,383.4K
15:59 3,548.05 3,548.05 3,545.08 3,545.08 156,443.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles