CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,445.83
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 3,490.37 3,490.37 3,490.37 3,490.37 25,925.1K
09:30 3,492.27 3,500.01 3,492.27 3,497.27 27,362.4K
09:31 3,496.29 3,504.69 3,496.29 3,504.69 25,620.8K
09:32 3,503.96 3,504.49 3,501.79 3,504.12 13,551.9K
09:33 3,502.48 3,503.58 3,501.68 3,501.68 10,854.6K
09:34 3,502.07 3,502.66 3,500.36 3,502.66 11,793.5K
09:35 3,502.15 3,503.47 3,500.69 3,500.69 15,801.3K
09:36 3,500.83 3,501.51 3,497.86 3,497.86 14,226.9K
09:37 3,496.90 3,498.77 3,495.92 3,495.92 4,845.9K
09:38 3,495.80 3,496.81 3,494.34 3,494.34 7,449.7K
09:39 3,493.42 3,496.27 3,493.42 3,495.83 13,279.8K
09:40 3,495.40 3,497.74 3,495.00 3,496.81 16,220.7K
09:41 3,497.44 3,497.48 3,495.64 3,497.48 11,613.8K
09:42 3,496.67 3,497.24 3,495.29 3,495.29 6,898.7K
09:43 3,494.77 3,495.53 3,494.56 3,494.76 20,839.0K
09:44 3,494.87 3,495.15 3,493.48 3,493.74 4,475.4K
09:45 3,494.51 3,495.15 3,492.93 3,494.16 7,785.1K
09:46 3,493.95 3,496.46 3,493.87 3,493.87 5,409.3K
09:47 3,495.05 3,495.62 3,491.70 3,491.70 13,116.7K
09:48 3,491.85 3,492.83 3,491.03 3,492.24 4,109.7K
09:49 3,492.27 3,492.27 3,490.35 3,491.21 9,313.5K
09:50 3,492.72 3,492.72 3,489.62 3,490.71 4,443.0K
09:51 3,491.09 3,491.34 3,489.48 3,490.99 8,214.7K
09:52 3,490.86 3,495.25 3,490.51 3,495.25 35,271.1K
09:53 3,494.70 3,498.04 3,494.50 3,498.04 14,181.4K
09:54 3,497.53 3,499.36 3,497.44 3,497.53 6,471.8K
09:55 3,497.61 3,498.37 3,496.76 3,497.62 6,019.7K
09:56 3,497.96 3,497.96 3,496.14 3,497.50 6,771.6K
09:57 3,497.49 3,497.53 3,495.39 3,497.53 9,473.1K
09:58 3,497.72 3,497.72 3,494.95 3,494.95 10,238.7K
09:59 3,493.66 3,493.76 3,491.14 3,492.98 18,107.9K
10:00 3,492.50 3,493.15 3,491.67 3,492.61 3,407.8K
10:01 3,492.54 3,493.27 3,490.82 3,491.26 4,670.3K
10:02 3,490.31 3,492.46 3,490.28 3,490.84 4,675.7K
10:03 3,491.03 3,492.82 3,490.12 3,492.82 10,896.2K
10:04 3,493.26 3,495.10 3,493.07 3,493.44 6,085.6K
10:05 3,493.24 3,494.45 3,493.24 3,493.82 3,406.9K
10:06 3,494.00 3,494.00 3,491.79 3,493.09 6,231.7K
10:07 3,492.97 3,494.44 3,492.56 3,494.44 5,648.9K
10:08 3,494.64 3,494.82 3,493.06 3,493.52 5,920.7K
10:09 3,494.45 3,494.53 3,492.98 3,493.56 13,143.0K
10:10 3,492.17 3,493.74 3,491.48 3,492.57 4,948.7K
10:11 3,493.13 3,493.54 3,491.72 3,493.19 3,876.6K
10:12 3,492.24 3,493.18 3,491.48 3,491.85 4,401.7K
10:13 3,492.06 3,493.65 3,491.47 3,493.20 4,033.7K
10:14 3,491.96 3,494.31 3,491.96 3,492.97 3,116.8K
10:15 3,493.06 3,493.93 3,492.37 3,493.01 3,560.1K
10:16 3,493.26 3,494.12 3,492.19 3,493.98 5,604.9K
10:17 3,491.48 3,493.34 3,491.19 3,492.74 3,344.0K
10:18 3,493.18 3,493.33 3,491.52 3,491.52 4,110.5K
10:19 3,490.91 3,492.94 3,490.91 3,492.09 3,273.5K
10:20 3,492.47 3,494.20 3,492.02 3,493.05 12,300.7K
10:21 3,492.85 3,493.56 3,491.77 3,491.77 5,912.4K
10:22 3,491.38 3,493.38 3,491.38 3,492.59 7,892.7K
10:23 3,491.84 3,492.06 3,489.84 3,489.84 5,732.2K
10:24 3,489.36 3,492.39 3,489.36 3,492.21 5,132.7K
10:25 3,491.45 3,493.72 3,490.92 3,491.59 9,162.6K
10:26 3,493.04 3,494.09 3,492.15 3,493.07 6,893.9K
10:27 3,492.85 3,493.56 3,491.83 3,492.59 7,997.8K
10:28 3,492.84 3,494.31 3,491.97 3,493.01 3,763.0K
10:29 3,492.87 3,493.71 3,492.17 3,492.83 3,673.2K
10:30 3,493.62 3,494.09 3,492.56 3,493.06 13,164.1K
10:31 3,492.78 3,494.45 3,492.78 3,493.83 4,683.9K
10:32 3,494.60 3,494.60 3,492.05 3,492.56 5,222.8K
10:33 3,491.74 3,491.74 3,488.11 3,488.78 18,011.6K
10:34 3,489.25 3,489.58 3,487.88 3,487.92 3,951.3K
10:35 3,487.53 3,489.09 3,487.53 3,489.09 3,036.1K
10:36 3,488.62 3,488.90 3,487.24 3,488.09 3,365.4K
10:37 3,488.29 3,489.12 3,486.19 3,487.31 7,576.7K
10:38 3,487.14 3,487.34 3,485.71 3,486.21 4,214.7K
10:39 3,485.55 3,486.43 3,485.38 3,485.38 3,284.9K
10:40 3,485.19 3,486.64 3,484.79 3,486.56 8,174.5K
10:41 3,485.98 3,486.27 3,483.80 3,483.80 9,437.2K
10:42 3,483.53 3,484.80 3,483.33 3,484.80 6,939.9K
10:43 3,484.52 3,486.30 3,484.52 3,484.95 1,986.2K
10:44 3,485.06 3,485.67 3,484.80 3,484.80 3,034.4K
10:45 3,484.76 3,485.82 3,483.59 3,484.13 10,682.8K
10:46 3,484.81 3,485.37 3,483.35 3,484.48 7,912.0K
10:47 3,484.45 3,484.45 3,482.76 3,484.20 7,491.7K
10:48 3,483.23 3,484.85 3,483.02 3,484.31 5,558.5K
10:49 3,484.04 3,485.05 3,483.07 3,484.09 3,218.8K
10:50 3,483.57 3,485.25 3,483.57 3,484.13 2,745.5K
10:51 3,484.92 3,484.92 3,482.97 3,482.97 13,583.5K
10:52 3,484.82 3,484.82 3,482.42 3,482.81 4,356.3K
10:53 3,482.92 3,484.69 3,482.87 3,483.55 2,235.8K
10:54 3,484.40 3,485.17 3,484.08 3,484.29 2,839.2K
10:55 3,485.07 3,486.09 3,483.36 3,484.89 4,138.6K
10:56 3,484.95 3,486.64 3,484.26 3,486.64 4,302.6K
10:57 3,485.34 3,486.63 3,485.34 3,485.49 2,610.2K
10:58 3,485.82 3,486.66 3,485.04 3,485.35 8,340.8K
10:59 3,486.14 3,486.83 3,485.55 3,486.04 4,676.0K
11:00 3,486.93 3,489.02 3,486.93 3,487.56 4,770.6K
11:01 3,488.91 3,491.48 3,487.53 3,491.48 6,297.7K
11:02 3,490.98 3,491.97 3,489.92 3,491.97 3,553.2K
11:03 3,491.07 3,492.05 3,489.85 3,491.67 6,134.1K
11:04 3,491.30 3,493.11 3,491.02 3,491.21 6,107.2K
11:05 3,492.12 3,492.69 3,491.62 3,492.69 4,611.8K
11:06 3,492.49 3,493.26 3,491.25 3,491.76 5,705.8K
11:07 3,490.99 3,492.44 3,489.87 3,490.94 6,130.8K
11:08 3,491.14 3,492.02 3,491.14 3,491.72 8,086.1K
11:09 3,490.74 3,493.45 3,490.37 3,492.79 5,837.3K
11:10 3,492.52 3,494.67 3,492.01 3,493.06 5,093.5K
11:11 3,493.57 3,494.83 3,491.75 3,494.30 1,819.6K
11:12 3,493.94 3,495.44 3,493.42 3,493.58 4,416.9K
11:13 3,493.11 3,495.40 3,493.11 3,494.46 2,800.5K
11:14 3,494.53 3,494.57 3,492.69 3,494.11 1,325.5K
11:15 3,494.04 3,494.31 3,492.88 3,492.96 4,900.1K
11:16 3,492.31 3,494.12 3,492.04 3,492.71 3,498.5K
11:17 3,492.61 3,492.85 3,490.86 3,491.25 8,333.6K
11:18 3,491.05 3,491.82 3,490.84 3,491.03 2,293.2K
11:19 3,491.67 3,492.32 3,490.85 3,491.18 2,185.3K
11:20 3,492.07 3,492.74 3,491.29 3,491.29 2,254.7K
11:21 3,492.30 3,492.52 3,491.62 3,491.62 1,603.8K
11:22 3,492.29 3,492.95 3,492.29 3,492.89 3,511.4K
11:23 3,492.65 3,493.20 3,491.79 3,492.81 1,594.8K
11:24 3,493.30 3,493.67 3,492.24 3,493.35 2,137.3K
11:25 3,493.41 3,493.41 3,491.62 3,492.42 4,758.6K
11:26 3,492.70 3,494.46 3,492.58 3,494.45 5,378.0K
11:27 3,494.73 3,495.52 3,493.29 3,493.89 8,185.3K
11:28 3,493.48 3,495.29 3,493.48 3,495.04 4,665.9K
11:29 3,494.20 3,496.46 3,494.14 3,496.14 11,331.9K
11:30 3,496.51 3,496.90 3,494.91 3,496.12 2,291.0K
11:31 3,495.14 3,495.89 3,494.18 3,494.87 1,776.3K
11:32 3,495.25 3,496.05 3,494.61 3,494.61 3,431.6K
11:33 3,495.60 3,495.79 3,494.65 3,495.60 2,768.7K
11:34 3,495.76 3,496.52 3,493.61 3,493.61 1,169.9K
11:35 3,493.75 3,495.59 3,493.53 3,494.97 5,915.0K
11:36 3,495.37 3,495.37 3,493.72 3,493.82 2,368.1K
11:37 3,494.05 3,494.34 3,493.45 3,494.34 951.4K
11:38 3,493.59 3,494.83 3,493.14 3,494.69 1,440.6K
11:39 3,494.47 3,494.79 3,493.08 3,493.08 1,340.9K
11:40 3,492.75 3,494.10 3,492.75 3,494.04 1,159.2K
11:41 3,493.59 3,493.87 3,492.80 3,493.07 748.9K
11:42 3,492.75 3,494.53 3,492.75 3,494.13 1,139.4K
11:43 3,494.05 3,494.42 3,492.86 3,493.74 1,803.3K
11:44 3,494.12 3,494.99 3,492.81 3,492.81 3,068.6K
11:45 3,492.69 3,494.87 3,492.57 3,493.62 1,442.1K
11:46 3,493.84 3,495.07 3,493.75 3,493.88 1,741.1K
11:47 3,494.16 3,495.03 3,493.13 3,495.03 2,344.6K
11:48 3,494.02 3,494.92 3,493.69 3,494.17 1,069.5K
11:49 3,494.36 3,494.94 3,493.13 3,494.94 1,201.9K
11:50 3,494.75 3,494.80 3,493.55 3,494.21 1,694.6K
11:51 3,494.23 3,495.11 3,493.69 3,494.40 1,601.4K
11:52 3,494.96 3,495.97 3,493.54 3,495.87 1,278.0K
11:53 3,494.87 3,494.87 3,493.30 3,493.30 1,215.5K
11:54 3,494.82 3,495.11 3,493.44 3,493.87 1,072.6K
11:55 3,493.87 3,494.78 3,492.74 3,494.58 1,324.5K
11:56 3,494.81 3,494.81 3,493.83 3,494.18 1,254.2K
11:57 3,494.83 3,495.17 3,493.84 3,495.17 1,447.3K
11:58 3,495.26 3,496.01 3,494.70 3,495.40 3,297.6K
11:59 3,494.54 3,495.44 3,493.64 3,494.39 2,673.5K
12:59 3,493.53 3,493.53 3,493.53 3,493.53 5,430.5K
13:00 3,493.28 3,493.64 3,491.21 3,491.21 13,256.0K
13:01 3,491.48 3,494.42 3,491.48 3,492.28 5,641.2K
13:02 3,492.08 3,493.11 3,489.06 3,489.38 10,235.5K
13:03 3,489.07 3,490.47 3,488.83 3,490.04 7,584.4K
13:04 3,488.92 3,490.90 3,488.62 3,489.21 3,999.0K
13:05 3,489.71 3,490.63 3,489.17 3,489.81 2,754.2K
13:06 3,489.66 3,490.28 3,488.98 3,488.98 1,904.6K
13:07 3,489.51 3,490.57 3,489.46 3,489.70 2,513.0K
13:08 3,489.88 3,491.40 3,488.72 3,490.12 5,356.8K
13:09 3,490.35 3,491.03 3,488.85 3,489.80 2,596.3K
13:10 3,489.85 3,490.40 3,489.23 3,489.23 2,807.6K
13:11 3,489.38 3,490.37 3,488.66 3,489.45 1,779.5K
13:12 3,489.17 3,490.83 3,488.79 3,489.99 2,252.7K
13:13 3,490.05 3,490.53 3,488.34 3,490.06 9,499.8K
13:14 3,490.20 3,490.76 3,489.70 3,489.70 2,392.9K
13:15 3,490.13 3,491.04 3,489.02 3,490.93 3,942.1K
13:16 3,491.01 3,491.33 3,489.26 3,489.26 1,638.5K
13:17 3,489.65 3,491.82 3,489.65 3,490.99 2,435.1K
13:18 3,491.40 3,492.39 3,490.53 3,491.64 2,231.6K
13:19 3,490.90 3,492.06 3,490.90 3,492.06 1,820.6K
13:20 3,491.81 3,491.81 3,490.11 3,490.11 5,158.8K
13:21 3,490.42 3,492.93 3,489.92 3,492.18 1,648.2K
13:22 3,491.54 3,492.85 3,491.54 3,492.15 1,351.8K
13:23 3,491.32 3,492.22 3,491.32 3,491.55 1,615.2K
13:24 3,491.46 3,492.37 3,489.83 3,489.83 1,542.0K
13:25 3,490.38 3,490.85 3,489.77 3,490.27 5,500.2K
13:26 3,490.20 3,490.58 3,489.65 3,490.18 1,180.2K
13:27 3,489.72 3,491.10 3,489.46 3,491.10 1,395.7K
13:28 3,489.58 3,490.53 3,489.50 3,489.62 4,263.3K
13:29 3,489.49 3,490.16 3,488.25 3,490.16 3,129.5K
13:30 3,490.43 3,490.43 3,488.41 3,488.72 2,401.9K
13:31 3,488.97 3,490.08 3,488.16 3,489.61 3,055.1K
13:32 3,488.49 3,488.57 3,485.27 3,485.27 8,423.4K
13:33 3,486.30 3,487.37 3,486.03 3,486.58 4,695.6K
13:34 3,486.27 3,487.20 3,485.94 3,485.94 2,936.9K
13:35 3,486.23 3,487.29 3,485.60 3,487.22 2,075.2K
13:36 3,486.79 3,487.55 3,485.65 3,485.65 1,620.5K
13:37 3,485.75 3,486.82 3,485.38 3,486.16 12,426.7K
13:38 3,485.67 3,486.70 3,485.67 3,486.07 9,048.3K
13:39 3,486.04 3,486.72 3,485.71 3,485.71 5,442.6K
13:40 3,485.81 3,487.84 3,485.81 3,486.87 8,880.2K
13:41 3,487.36 3,488.23 3,485.94 3,488.23 3,598.8K
13:42 3,487.55 3,487.57 3,486.35 3,486.90 3,297.2K
13:43 3,487.09 3,487.67 3,485.71 3,485.71 2,188.2K
13:44 3,485.67 3,487.40 3,485.29 3,486.50 9,904.2K
13:45 3,487.21 3,487.84 3,485.41 3,486.67 1,941.4K
13:46 3,486.72 3,489.20 3,486.40 3,489.20 2,606.0K
13:47 3,487.66 3,488.40 3,486.81 3,486.95 8,236.6K
13:48 3,487.39 3,488.77 3,486.71 3,487.92 2,691.4K
13:49 3,487.99 3,488.50 3,487.02 3,487.58 4,067.3K
13:50 3,488.43 3,488.43 3,487.31 3,487.70 2,340.4K
13:51 3,487.94 3,488.87 3,486.68 3,486.86 5,980.0K
13:52 3,487.03 3,489.15 3,486.98 3,486.98 3,429.8K
13:53 3,487.09 3,488.74 3,486.89 3,487.68 2,817.1K
13:54 3,486.66 3,488.30 3,486.66 3,487.63 6,262.2K
13:55 3,487.54 3,488.96 3,487.15 3,488.31 8,331.0K
13:56 3,487.68 3,488.34 3,487.64 3,488.01 4,058.1K
13:57 3,487.50 3,488.83 3,487.50 3,488.42 3,080.0K
13:58 3,488.17 3,488.58 3,487.47 3,488.45 2,751.6K
13:59 3,488.35 3,488.35 3,487.27 3,487.27 2,697.6K
14:00 3,487.77 3,488.36 3,486.31 3,487.85 4,078.7K
14:01 3,487.93 3,488.69 3,487.03 3,487.82 3,748.2K
14:02 3,487.22 3,489.17 3,486.78 3,488.17 3,442.4K
14:03 3,488.53 3,489.09 3,487.55 3,488.47 1,535.9K
14:04 3,487.62 3,487.63 3,483.94 3,484.42 12,537.2K
14:05 3,484.04 3,484.22 3,482.86 3,483.42 12,591.1K
14:06 3,482.70 3,485.02 3,482.70 3,484.72 2,557.0K
14:07 3,484.47 3,485.52 3,483.70 3,484.37 4,520.5K
14:08 3,485.33 3,485.62 3,484.53 3,484.60 4,506.7K
14:09 3,485.23 3,486.40 3,483.95 3,485.89 11,865.6K
14:10 3,485.48 3,486.00 3,484.77 3,485.18 1,249.8K
14:11 3,485.55 3,485.79 3,483.97 3,483.97 5,780.3K
14:12 3,484.03 3,484.91 3,483.91 3,484.18 8,515.1K
14:13 3,484.87 3,485.24 3,483.78 3,484.57 3,994.0K
14:14 3,484.52 3,485.80 3,484.08 3,484.08 1,371.8K
14:15 3,484.52 3,485.74 3,483.55 3,485.07 2,574.1K
14:16 3,484.83 3,485.94 3,484.55 3,484.97 1,384.1K
14:17 3,485.88 3,485.88 3,484.16 3,484.16 2,751.1K
14:18 3,484.27 3,486.05 3,484.27 3,485.33 3,741.2K
14:19 3,485.08 3,486.25 3,484.55 3,485.06 3,350.5K
14:20 3,486.13 3,487.39 3,485.32 3,486.25 2,525.2K
14:21 3,486.07 3,486.88 3,484.35 3,486.85 1,701.1K
14:22 3,486.57 3,486.57 3,485.35 3,485.87 2,298.1K
14:23 3,486.27 3,487.55 3,486.27 3,487.15 1,797.7K
14:24 3,487.37 3,488.05 3,486.34 3,487.13 1,438.2K
14:25 3,487.46 3,487.46 3,485.84 3,486.41 2,357.8K
14:26 3,485.80 3,486.56 3,485.70 3,486.03 3,712.7K
14:27 3,485.57 3,486.80 3,485.57 3,486.56 2,546.5K
14:28 3,485.92 3,487.55 3,485.92 3,486.58 4,032.2K
14:29 3,486.10 3,488.25 3,486.10 3,487.58 5,707.4K
14:30 3,487.15 3,489.18 3,487.07 3,488.00 2,898.1K
14:31 3,487.67 3,489.10 3,487.67 3,488.47 2,950.7K
14:32 3,487.90 3,489.18 3,487.57 3,488.16 3,200.1K
14:33 3,488.80 3,489.79 3,488.17 3,488.29 4,548.5K
14:34 3,488.65 3,489.21 3,487.11 3,487.55 5,656.4K
14:35 3,487.08 3,489.43 3,486.71 3,489.12 7,744.0K
14:36 3,489.30 3,490.49 3,488.49 3,490.49 5,652.3K
14:37 3,490.12 3,490.12 3,488.73 3,489.96 3,283.7K
14:38 3,488.88 3,490.09 3,488.88 3,490.09 3,113.2K
14:39 3,488.43 3,490.12 3,488.42 3,490.07 3,051.6K
14:40 3,488.83 3,490.06 3,488.35 3,489.07 2,590.5K
14:41 3,489.51 3,490.53 3,488.28 3,488.77 5,221.4K
14:42 3,488.59 3,489.48 3,488.25 3,488.25 2,911.2K
14:43 3,488.33 3,489.05 3,487.09 3,487.22 3,119.2K
14:44 3,487.73 3,488.83 3,487.26 3,488.50 3,433.0K
14:45 3,487.71 3,489.33 3,487.53 3,488.12 2,740.9K
14:46 3,488.85 3,489.87 3,488.19 3,489.87 3,075.4K
14:47 3,488.57 3,490.03 3,487.39 3,489.01 2,699.6K
14:48 3,488.78 3,489.71 3,487.93 3,488.70 5,359.8K
14:49 3,489.11 3,489.12 3,487.92 3,488.23 2,448.8K
14:50 3,487.78 3,490.34 3,487.75 3,489.54 2,559.4K
14:51 3,489.30 3,491.22 3,488.23 3,490.19 5,561.2K
14:52 3,489.63 3,490.41 3,488.41 3,488.41 2,975.1K
14:53 3,489.23 3,490.58 3,488.73 3,490.08 4,029.9K
14:54 3,490.31 3,490.78 3,488.91 3,489.32 2,059.7K
14:55 3,490.27 3,490.68 3,489.11 3,490.38 3,250.7K
14:56 3,489.79 3,489.79 3,488.36 3,488.53 2,650.1K
14:57 3,488.33 3,490.65 3,488.33 3,490.06 3,308.1K
14:58 3,490.80 3,491.09 3,488.85 3,488.85 3,395.3K
14:59 3,488.22 3,490.38 3,487.85 3,489.97 3,622.8K
15:00 3,489.11 3,489.75 3,488.18 3,488.34 7,534.7K
15:01 3,487.63 3,488.21 3,486.97 3,487.37 2,096.5K
15:02 3,487.70 3,489.43 3,487.59 3,489.29 5,533.1K
15:03 3,488.21 3,489.22 3,487.33 3,487.33 5,878.5K
15:04 3,488.92 3,489.31 3,487.07 3,488.97 4,467.9K
15:05 3,488.56 3,490.17 3,487.65 3,490.17 3,334.6K
15:06 3,490.57 3,490.92 3,489.50 3,489.50 3,623.3K
15:07 3,489.15 3,490.71 3,489.11 3,489.11 9,792.3K
15:08 3,489.01 3,489.46 3,487.39 3,488.66 14,766.4K
15:09 3,489.73 3,489.80 3,487.99 3,488.49 2,211.1K
15:10 3,487.60 3,488.76 3,487.00 3,487.66 4,826.7K
15:11 3,487.68 3,489.05 3,487.32 3,487.74 2,934.7K
15:12 3,488.58 3,489.57 3,487.30 3,487.67 4,679.4K
15:13 3,487.84 3,489.05 3,487.07 3,488.32 3,845.5K
15:14 3,488.61 3,489.48 3,487.42 3,488.57 3,165.5K
15:15 3,489.44 3,489.48 3,487.58 3,489.31 4,466.4K
15:16 3,489.17 3,489.25 3,487.31 3,489.25 2,471.6K
15:17 3,489.50 3,489.50 3,487.78 3,488.02 6,480.9K
15:18 3,487.47 3,488.71 3,486.93 3,488.71 2,593.2K
15:19 3,487.77 3,488.63 3,487.48 3,488.47 5,411.1K
15:20 3,488.34 3,488.96 3,487.23 3,487.77 2,814.4K
15:21 3,487.34 3,488.47 3,486.79 3,488.12 20,029.5K
15:22 3,487.64 3,487.69 3,485.75 3,486.57 6,374.6K
15:23 3,486.64 3,487.84 3,485.94 3,487.84 4,669.8K
15:24 3,487.47 3,487.80 3,486.22 3,486.99 2,715.1K
15:25 3,485.76 3,488.03 3,485.76 3,488.03 3,431.9K
15:26 3,487.39 3,488.33 3,486.38 3,486.79 3,923.5K
15:27 3,487.18 3,487.52 3,485.64 3,485.94 2,449.4K
15:28 3,486.36 3,487.21 3,485.11 3,486.47 3,001.8K
15:29 3,486.39 3,487.01 3,484.98 3,484.98 4,201.3K
15:30 3,484.91 3,486.03 3,484.38 3,485.06 6,514.0K
15:31 3,485.81 3,486.55 3,484.20 3,485.55 3,809.0K
15:32 3,486.77 3,486.77 3,485.42 3,485.57 3,920.1K
15:33 3,484.75 3,486.17 3,484.75 3,485.11 4,957.3K
15:34 3,486.39 3,486.39 3,483.91 3,484.78 3,286.6K
15:35 3,485.19 3,487.11 3,484.56 3,484.56 4,436.1K
15:36 3,484.93 3,486.61 3,484.93 3,485.38 4,602.7K
15:37 3,484.44 3,485.76 3,484.27 3,485.44 8,052.8K
15:38 3,485.29 3,487.25 3,485.02 3,485.02 6,948.3K
15:39 3,486.59 3,487.66 3,485.76 3,487.66 5,587.7K
15:40 3,488.41 3,488.41 3,486.09 3,487.60 5,508.0K
15:41 3,487.67 3,488.22 3,486.89 3,487.48 10,697.8K
15:42 3,488.33 3,488.33 3,486.58 3,486.58 4,026.8K
15:43 3,487.17 3,488.47 3,486.96 3,487.29 4,869.3K
15:44 3,487.62 3,487.78 3,486.17 3,486.17 4,192.0K
15:45 3,486.51 3,487.79 3,486.51 3,486.97 4,303.7K
15:46 3,487.34 3,487.77 3,486.65 3,487.17 4,323.3K
15:47 3,485.88 3,487.81 3,485.64 3,486.71 5,233.3K
15:48 3,486.83 3,487.41 3,486.37 3,487.18 5,055.6K
15:49 3,488.73 3,488.73 3,486.09 3,488.26 5,992.3K
15:50 3,487.56 3,488.83 3,487.03 3,487.22 5,923.2K
15:51 3,488.16 3,489.15 3,486.89 3,487.97 5,490.9K
15:52 3,488.55 3,489.93 3,487.22 3,488.40 6,712.5K
15:53 3,488.89 3,490.16 3,488.32 3,490.14 10,046.6K
15:54 3,488.66 3,490.19 3,488.62 3,488.62 5,746.0K
15:55 3,489.13 3,489.58 3,487.92 3,488.99 4,669.7K
15:56 3,488.29 3,490.63 3,488.29 3,488.88 10,934.3K
15:57 3,489.00 3,490.22 3,487.75 3,488.81 8,842.5K
15:58 3,488.37 3,489.82 3,487.71 3,488.40 6,348.0K
15:59 3,488.65 3,489.78 3,488.21 3,488.69 134,902.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles