CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,445.83
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,465.42 3,471.22 3,463.64 3,465.42 121,192.4K
09:31 3,463.42 3,472.20 3,463.42 3,471.06 37,599.0K
09:32 3,471.50 3,473.62 3,470.92 3,471.30 24,978.6K
09:33 3,474.24 3,475.98 3,474.24 3,474.90 21,905.2K
09:34 3,475.18 3,477.99 3,475.18 3,477.99 14,356.1K
09:35 3,477.11 3,480.37 3,477.11 3,480.17 20,370.8K
09:36 3,480.04 3,480.45 3,477.87 3,478.22 21,379.5K
09:37 3,477.30 3,477.30 3,471.45 3,471.45 25,541.3K
09:38 3,472.58 3,475.90 3,472.32 3,475.90 16,086.6K
09:39 3,476.30 3,479.68 3,475.98 3,479.68 14,073.2K
09:40 3,478.81 3,481.40 3,477.67 3,481.40 17,116.3K
09:41 3,482.09 3,488.96 3,482.09 3,488.96 30,331.4K
09:42 3,487.23 3,491.26 3,487.23 3,490.96 20,227.3K
09:43 3,489.83 3,490.56 3,488.32 3,489.95 16,312.8K
09:44 3,489.48 3,490.24 3,483.32 3,483.32 22,955.8K
09:45 3,481.99 3,483.21 3,481.67 3,481.75 7,103.2K
09:46 3,482.41 3,484.93 3,481.20 3,483.98 9,254.6K
09:47 3,484.23 3,484.63 3,482.67 3,483.50 12,195.5K
09:48 3,481.70 3,485.50 3,481.07 3,485.50 16,154.7K
09:49 3,484.82 3,488.73 3,484.82 3,488.30 9,547.9K
09:50 3,487.20 3,491.61 3,487.20 3,489.45 8,593.8K
09:51 3,490.42 3,491.71 3,488.90 3,491.33 9,170.3K
09:52 3,489.22 3,490.73 3,487.95 3,488.25 8,770.7K
09:53 3,487.13 3,487.74 3,485.15 3,485.16 8,655.2K
09:54 3,486.76 3,486.76 3,484.94 3,485.81 12,646.3K
09:55 3,486.84 3,488.83 3,486.13 3,486.39 9,680.2K
09:56 3,486.36 3,491.14 3,486.36 3,490.35 14,794.3K
09:57 3,490.14 3,490.37 3,488.64 3,488.64 8,898.9K
09:58 3,489.90 3,490.55 3,488.19 3,488.55 9,055.8K
09:59 3,488.17 3,488.62 3,487.23 3,487.53 9,602.6K
10:00 3,487.91 3,488.86 3,487.26 3,488.86 14,545.5K
10:01 3,486.88 3,491.36 3,486.88 3,490.38 15,491.1K
10:02 3,490.00 3,491.66 3,489.84 3,490.30 8,250.1K
10:03 3,491.17 3,491.17 3,488.32 3,489.75 5,250.8K
10:04 3,489.52 3,491.25 3,488.66 3,488.89 7,345.8K
10:05 3,489.00 3,489.43 3,487.93 3,488.36 6,769.1K
10:06 3,488.99 3,489.89 3,487.51 3,488.84 10,233.7K
10:07 3,489.32 3,490.64 3,488.08 3,490.26 8,541.1K
10:08 3,488.81 3,489.96 3,488.56 3,489.51 13,918.1K
10:09 3,488.56 3,488.75 3,485.87 3,486.83 13,766.5K
10:10 3,485.45 3,486.47 3,484.66 3,484.66 7,646.3K
10:11 3,484.37 3,489.61 3,484.37 3,489.11 19,963.4K
10:12 3,489.17 3,491.69 3,488.41 3,491.52 14,051.6K
10:13 3,492.75 3,493.30 3,492.16 3,492.84 14,671.0K
10:14 3,492.63 3,493.16 3,491.25 3,492.04 7,368.5K
10:15 3,492.16 3,494.15 3,491.72 3,491.72 19,083.6K
10:16 3,491.16 3,491.67 3,489.99 3,490.90 10,777.1K
10:17 3,491.89 3,491.89 3,487.16 3,487.42 13,503.7K
10:18 3,487.71 3,487.71 3,484.39 3,484.77 13,616.4K
10:19 3,484.88 3,486.91 3,483.69 3,486.91 4,937.8K
10:20 3,486.15 3,486.93 3,485.60 3,486.29 5,252.9K
10:21 3,485.34 3,487.54 3,485.34 3,487.54 7,746.4K
10:22 3,487.10 3,487.10 3,483.34 3,483.34 18,830.6K
10:23 3,483.48 3,484.38 3,482.88 3,483.56 10,467.6K
10:24 3,484.04 3,485.75 3,483.08 3,485.29 7,549.0K
10:25 3,483.50 3,484.53 3,481.58 3,481.98 13,552.5K
10:26 3,481.94 3,482.66 3,480.11 3,482.66 8,094.0K
10:27 3,482.37 3,484.27 3,482.16 3,484.27 10,134.9K
10:28 3,483.62 3,485.43 3,483.27 3,485.43 5,098.8K
10:29 3,484.90 3,485.35 3,482.49 3,483.58 5,255.5K
10:30 3,484.12 3,486.75 3,483.70 3,485.89 9,764.8K
10:31 3,486.34 3,486.34 3,484.64 3,486.11 9,572.2K
10:32 3,485.48 3,487.05 3,484.77 3,487.05 12,273.8K
10:33 3,486.81 3,489.09 3,486.81 3,489.09 11,853.5K
10:34 3,488.77 3,490.29 3,488.44 3,489.44 6,443.5K
10:35 3,489.43 3,489.66 3,487.68 3,487.68 4,105.0K
10:36 3,487.27 3,488.54 3,486.77 3,488.25 3,701.7K
10:37 3,488.73 3,490.40 3,488.26 3,490.33 6,092.9K
10:38 3,490.22 3,490.97 3,489.40 3,489.71 5,927.8K
10:39 3,490.92 3,492.26 3,489.23 3,490.04 2,760.7K
10:40 3,490.49 3,492.22 3,488.90 3,490.42 10,205.1K
10:41 3,490.33 3,490.64 3,489.35 3,489.71 4,841.0K
10:42 3,491.12 3,491.12 3,488.93 3,489.47 3,700.6K
10:43 3,490.18 3,491.42 3,489.02 3,491.00 10,251.0K
10:44 3,490.40 3,492.32 3,490.18 3,491.71 8,523.0K
10:45 3,491.71 3,492.03 3,489.93 3,491.70 3,298.7K
10:46 3,491.37 3,492.02 3,490.49 3,490.49 6,414.5K
10:47 3,491.43 3,492.11 3,490.19 3,491.81 2,060.8K
10:48 3,490.92 3,491.77 3,490.19 3,491.24 12,380.7K
10:49 3,491.09 3,493.27 3,490.61 3,492.80 13,232.0K
10:50 3,493.37 3,494.16 3,492.61 3,493.42 11,080.7K
10:51 3,492.47 3,493.81 3,492.47 3,493.81 3,992.5K
10:52 3,493.76 3,495.81 3,493.09 3,494.78 2,522.9K
10:53 3,494.88 3,495.64 3,493.09 3,494.12 3,184.0K
10:54 3,494.40 3,495.00 3,493.14 3,493.19 11,215.2K
10:55 3,493.70 3,494.40 3,492.94 3,494.03 3,616.5K
10:56 3,494.38 3,494.49 3,492.61 3,493.38 4,479.4K
10:57 3,494.06 3,494.18 3,492.50 3,493.37 3,526.8K
10:58 3,493.29 3,494.80 3,493.29 3,494.78 6,759.2K
10:59 3,494.61 3,495.01 3,492.68 3,493.36 6,932.3K
11:00 3,494.56 3,494.56 3,493.39 3,494.48 4,991.6K
11:01 3,494.26 3,495.13 3,493.08 3,494.53 4,589.9K
11:02 3,494.51 3,495.33 3,493.30 3,494.31 3,076.3K
11:03 3,494.48 3,496.86 3,493.63 3,496.86 6,806.6K
11:04 3,496.51 3,496.84 3,495.54 3,495.86 5,003.7K
11:05 3,496.27 3,496.80 3,494.99 3,494.99 5,038.3K
11:06 3,495.09 3,496.14 3,495.09 3,495.96 7,843.0K
11:07 3,495.43 3,496.56 3,494.35 3,495.89 8,794.0K
11:08 3,497.15 3,497.29 3,495.92 3,496.82 4,647.7K
11:09 3,497.39 3,497.54 3,495.49 3,496.92 4,645.5K
11:10 3,496.75 3,496.75 3,494.61 3,494.75 7,146.8K
11:11 3,494.79 3,495.86 3,494.79 3,495.61 5,526.8K
11:12 3,495.98 3,496.19 3,494.90 3,495.89 11,982.9K
11:13 3,495.27 3,496.58 3,494.89 3,495.27 5,908.5K
11:14 3,495.87 3,496.56 3,495.63 3,496.51 5,035.0K
11:15 3,496.26 3,496.26 3,494.20 3,494.80 3,173.3K
11:16 3,494.50 3,495.78 3,494.50 3,495.49 3,333.8K
11:17 3,495.06 3,497.30 3,495.06 3,497.00 22,143.1K
11:18 3,497.10 3,497.16 3,495.59 3,496.62 13,854.8K
11:19 3,496.56 3,497.58 3,495.83 3,497.00 6,748.7K
11:20 3,497.18 3,497.95 3,495.97 3,496.83 3,850.8K
11:21 3,497.08 3,497.95 3,495.67 3,497.95 5,989.9K
11:22 3,496.94 3,497.00 3,495.01 3,495.01 10,536.5K
11:23 3,494.00 3,494.51 3,493.16 3,493.16 12,985.5K
11:24 3,493.02 3,495.47 3,493.02 3,495.47 3,051.0K
11:25 3,494.26 3,495.15 3,490.82 3,490.82 5,882.5K
11:26 3,492.56 3,493.47 3,490.92 3,492.13 7,617.4K
11:27 3,493.52 3,494.44 3,492.50 3,493.07 9,667.4K
11:28 3,493.62 3,495.47 3,492.15 3,495.26 5,755.4K
11:29 3,495.06 3,495.85 3,493.33 3,494.32 14,526.4K
11:30 3,494.67 3,494.92 3,494.17 3,494.20 3,691.6K
11:31 3,494.22 3,494.71 3,493.20 3,493.96 5,756.8K
11:32 3,494.03 3,494.03 3,492.42 3,492.90 2,986.5K
11:33 3,492.36 3,494.34 3,492.36 3,493.19 5,579.9K
11:34 3,493.12 3,494.44 3,492.64 3,492.64 3,888.7K
11:35 3,492.73 3,493.74 3,492.73 3,492.92 7,180.0K
11:36 3,493.17 3,493.61 3,491.25 3,492.18 3,954.8K
11:37 3,492.58 3,494.12 3,491.57 3,492.17 2,304.7K
11:38 3,493.68 3,494.82 3,492.27 3,493.73 2,438.7K
11:39 3,493.63 3,493.90 3,492.16 3,493.21 2,521.3K
11:40 3,493.55 3,493.55 3,490.49 3,490.49 3,791.3K
11:41 3,490.72 3,492.76 3,490.72 3,492.00 1,769.0K
11:42 3,491.93 3,492.28 3,490.48 3,490.48 1,403.4K
11:43 3,490.52 3,492.42 3,490.52 3,491.68 6,538.2K
11:44 3,491.42 3,492.42 3,490.62 3,491.84 2,169.2K
11:45 3,492.29 3,493.04 3,490.62 3,491.81 3,785.7K
11:46 3,492.61 3,492.68 3,491.66 3,492.68 2,128.4K
11:47 3,492.73 3,493.12 3,491.70 3,492.73 2,178.2K
11:48 3,493.11 3,493.11 3,491.52 3,491.80 4,107.7K
11:49 3,491.90 3,494.00 3,491.90 3,493.52 2,944.2K
11:50 3,492.07 3,493.98 3,492.07 3,493.34 3,774.3K
11:51 3,492.55 3,494.53 3,492.01 3,493.65 3,106.3K
11:52 3,493.61 3,493.64 3,491.92 3,493.17 2,495.5K
11:53 3,493.05 3,493.93 3,492.68 3,492.83 2,507.5K
11:54 3,492.06 3,493.07 3,491.85 3,491.98 4,472.1K
11:55 3,492.93 3,494.09 3,492.45 3,493.55 5,900.6K
11:56 3,493.19 3,494.12 3,492.89 3,493.78 3,590.0K
11:57 3,493.47 3,494.21 3,492.53 3,493.59 2,675.2K
11:58 3,494.64 3,495.75 3,493.47 3,494.86 2,741.5K
11:59 3,494.10 3,494.91 3,493.79 3,494.71 2,877.7K
12:00 3,494.81 3,494.81 3,494.81 3,494.81 9.5K
13:00 3,495.01 3,496.21 3,494.35 3,496.21 22,746.3K
13:01 3,495.47 3,498.10 3,494.38 3,498.10 9,141.4K
13:02 3,498.83 3,499.04 3,496.58 3,496.98 12,520.4K
13:03 3,497.72 3,497.72 3,495.81 3,497.11 2,685.9K
13:04 3,496.17 3,496.96 3,495.68 3,495.96 3,517.9K
13:05 3,496.96 3,496.96 3,493.26 3,494.59 8,116.5K
13:06 3,494.40 3,496.35 3,493.70 3,496.35 6,066.3K
13:07 3,496.52 3,496.72 3,495.19 3,496.72 12,245.3K
13:08 3,496.59 3,497.41 3,495.61 3,496.36 4,950.0K
13:09 3,496.67 3,497.21 3,494.80 3,494.81 5,760.3K
13:10 3,494.15 3,495.38 3,494.15 3,494.41 6,289.1K
13:11 3,494.60 3,494.60 3,493.28 3,493.98 7,533.6K
13:12 3,493.47 3,494.72 3,492.93 3,492.93 2,912.4K
13:13 3,493.05 3,495.65 3,493.05 3,495.30 6,154.1K
13:14 3,495.93 3,496.52 3,494.79 3,496.52 3,017.0K
13:15 3,496.71 3,496.78 3,493.48 3,494.36 6,803.0K
13:16 3,495.73 3,496.43 3,493.78 3,493.78 11,301.9K
13:17 3,493.93 3,494.74 3,493.10 3,493.58 12,399.3K
13:18 3,493.08 3,493.26 3,492.54 3,492.90 9,034.2K
13:19 3,492.47 3,496.32 3,492.44 3,493.81 8,986.4K
13:20 3,493.76 3,494.57 3,492.65 3,493.36 3,933.5K
13:21 3,492.79 3,494.07 3,491.92 3,493.44 3,942.0K
13:22 3,494.54 3,495.86 3,493.67 3,495.10 14,873.7K
13:23 3,495.00 3,495.87 3,493.44 3,494.02 6,856.6K
13:24 3,494.22 3,495.35 3,493.48 3,493.52 7,396.9K
13:25 3,493.29 3,493.94 3,492.66 3,493.16 2,608.4K
13:26 3,493.73 3,494.19 3,493.16 3,493.62 2,468.5K
13:27 3,493.19 3,495.44 3,493.19 3,495.12 5,758.3K
13:28 3,495.58 3,495.94 3,493.81 3,493.99 3,273.2K
13:29 3,494.04 3,496.10 3,494.04 3,494.94 3,428.0K
13:30 3,495.06 3,495.17 3,493.00 3,493.00 3,287.1K
13:31 3,494.41 3,495.44 3,494.19 3,495.15 3,777.2K
13:32 3,493.99 3,495.60 3,493.84 3,495.60 2,965.9K
13:33 3,495.22 3,496.09 3,494.41 3,495.85 2,066.0K
13:34 3,496.54 3,496.70 3,495.39 3,496.39 5,071.4K
13:35 3,496.22 3,497.05 3,494.75 3,495.11 3,830.3K
13:36 3,496.42 3,496.78 3,495.63 3,495.79 13,405.9K
13:37 3,496.58 3,497.47 3,495.33 3,497.19 3,464.1K
13:38 3,497.48 3,497.68 3,495.83 3,496.14 4,031.1K
13:39 3,497.19 3,497.32 3,494.94 3,494.96 4,692.3K
13:40 3,495.36 3,496.27 3,494.96 3,496.19 8,681.0K
13:41 3,495.79 3,497.14 3,494.97 3,494.97 3,719.8K
13:42 3,495.93 3,496.67 3,495.45 3,496.34 4,785.0K
13:43 3,496.67 3,497.14 3,495.92 3,496.30 5,401.7K
13:44 3,496.47 3,496.84 3,495.19 3,495.83 17,494.2K
13:45 3,496.13 3,496.30 3,494.87 3,496.29 6,175.4K
13:46 3,496.90 3,496.90 3,494.84 3,495.82 3,235.2K
13:47 3,497.05 3,497.13 3,495.02 3,495.85 2,641.6K
13:48 3,495.48 3,496.82 3,494.84 3,495.96 3,461.9K
13:49 3,495.46 3,498.01 3,495.46 3,497.17 10,461.8K
13:50 3,497.34 3,497.55 3,496.18 3,496.67 7,497.7K
13:51 3,495.80 3,496.67 3,494.75 3,496.41 3,016.4K
13:52 3,496.54 3,496.66 3,495.27 3,496.11 7,140.8K
13:53 3,496.04 3,497.41 3,495.81 3,496.12 5,104.8K
13:54 3,496.70 3,497.21 3,495.07 3,496.48 9,484.3K
13:55 3,495.37 3,496.39 3,494.83 3,495.69 5,257.6K
13:56 3,495.24 3,497.59 3,495.24 3,497.59 17,627.2K
13:57 3,496.55 3,497.24 3,495.97 3,496.28 7,237.1K
13:58 3,495.86 3,496.39 3,495.02 3,495.86 5,544.7K
13:59 3,495.36 3,496.40 3,494.95 3,495.34 4,692.9K
14:00 3,494.76 3,495.17 3,493.94 3,494.34 3,639.3K
14:01 3,494.10 3,495.61 3,494.10 3,494.48 4,110.3K
14:02 3,494.69 3,496.20 3,493.37 3,493.37 3,742.9K
14:03 3,494.02 3,495.72 3,493.25 3,493.87 3,563.9K
14:04 3,493.96 3,495.10 3,493.01 3,493.70 4,082.7K
14:05 3,494.09 3,495.32 3,492.94 3,493.08 4,747.0K
14:06 3,493.04 3,495.36 3,492.83 3,493.89 8,033.7K
14:07 3,493.62 3,495.07 3,493.12 3,495.07 4,153.1K
14:08 3,494.41 3,494.87 3,493.63 3,494.54 4,620.7K
14:09 3,494.47 3,495.40 3,492.53 3,494.47 3,989.3K
14:10 3,495.48 3,495.48 3,493.53 3,493.53 9,948.7K
14:11 3,493.77 3,494.48 3,493.54 3,494.30 3,973.4K
14:12 3,494.87 3,494.87 3,493.51 3,494.10 6,773.2K
14:13 3,494.30 3,495.38 3,493.45 3,493.66 4,594.7K
14:14 3,494.30 3,494.63 3,492.86 3,492.86 3,610.3K
14:15 3,493.77 3,494.99 3,492.93 3,493.89 3,440.2K
14:16 3,493.09 3,494.40 3,492.60 3,493.28 2,983.5K
14:17 3,494.13 3,494.43 3,492.91 3,493.94 7,123.2K
14:18 3,493.98 3,495.28 3,493.18 3,494.19 8,523.9K
14:19 3,494.78 3,495.93 3,493.80 3,495.93 4,746.2K
14:20 3,495.35 3,496.84 3,494.87 3,495.60 4,070.5K
14:21 3,497.39 3,497.39 3,494.83 3,496.10 8,460.8K
14:22 3,495.95 3,497.13 3,494.63 3,495.91 3,502.5K
14:23 3,494.58 3,496.22 3,494.33 3,495.63 5,557.1K
14:24 3,496.89 3,496.89 3,494.85 3,495.73 5,227.6K
14:25 3,496.37 3,498.19 3,496.37 3,496.68 20,218.1K
14:26 3,496.20 3,497.08 3,496.14 3,497.08 5,809.2K
14:27 3,496.95 3,498.52 3,496.49 3,496.61 14,892.2K
14:28 3,497.68 3,498.18 3,496.97 3,496.97 3,996.9K
14:29 3,496.38 3,498.37 3,496.38 3,498.37 5,280.6K
14:30 3,498.66 3,499.68 3,497.88 3,499.68 6,252.8K
14:31 3,499.37 3,499.85 3,498.50 3,498.91 4,306.9K
14:32 3,500.72 3,500.72 3,498.82 3,499.71 3,042.3K
14:33 3,499.11 3,499.30 3,497.86 3,499.08 3,569.5K
14:34 3,499.32 3,500.49 3,498.24 3,498.69 8,196.5K
14:35 3,498.85 3,500.63 3,498.76 3,499.67 3,905.8K
14:36 3,499.95 3,500.41 3,498.75 3,498.75 3,181.9K
14:37 3,499.51 3,500.01 3,498.38 3,499.04 4,286.5K
14:38 3,499.10 3,499.10 3,497.70 3,498.95 2,757.4K
14:39 3,499.04 3,499.18 3,497.36 3,498.61 4,696.9K
14:40 3,498.50 3,499.72 3,497.90 3,498.72 6,395.1K
14:41 3,499.44 3,499.86 3,498.01 3,499.86 5,171.0K
14:42 3,499.79 3,500.37 3,498.53 3,499.17 4,703.0K
14:43 3,499.57 3,500.62 3,498.35 3,499.79 7,869.1K
14:44 3,500.18 3,500.82 3,498.21 3,500.16 4,712.6K
14:45 3,500.49 3,501.19 3,498.99 3,500.52 4,405.0K
14:46 3,500.74 3,502.41 3,498.71 3,499.51 3,659.0K
14:47 3,499.39 3,500.91 3,499.12 3,499.68 4,017.1K
14:48 3,499.39 3,500.91 3,499.38 3,500.12 8,087.9K
14:49 3,500.84 3,502.45 3,499.75 3,500.92 3,864.5K
14:50 3,501.54 3,501.54 3,500.12 3,500.65 3,206.2K
14:51 3,501.35 3,501.35 3,499.66 3,500.57 4,289.6K
14:52 3,500.31 3,502.05 3,500.31 3,500.52 4,971.5K
14:53 3,501.34 3,501.61 3,500.04 3,501.61 3,351.3K
14:54 3,500.48 3,501.53 3,500.15 3,501.53 5,134.9K
14:55 3,502.10 3,502.10 3,500.26 3,501.73 6,022.9K
14:56 3,502.41 3,502.96 3,500.76 3,501.53 4,312.9K
14:57 3,500.91 3,502.83 3,500.91 3,502.24 4,691.7K
14:58 3,501.16 3,502.45 3,501.10 3,501.97 4,185.1K
14:59 3,502.79 3,502.79 3,500.93 3,501.72 2,772.7K
15:00 3,502.78 3,503.17 3,501.05 3,501.78 6,113.0K
15:01 3,502.17 3,503.00 3,501.32 3,501.99 3,945.2K
15:02 3,500.82 3,502.98 3,500.82 3,501.61 4,665.8K
15:03 3,501.66 3,502.61 3,500.31 3,502.61 3,720.9K
15:04 3,501.54 3,503.53 3,501.54 3,503.53 4,524.5K
15:05 3,503.15 3,503.57 3,501.15 3,501.15 3,348.2K
15:06 3,501.75 3,501.75 3,499.69 3,500.34 3,726.9K
15:07 3,501.11 3,502.61 3,500.75 3,501.89 3,537.8K
15:08 3,502.35 3,502.35 3,500.25 3,500.35 2,657.9K
15:09 3,501.11 3,502.27 3,498.84 3,498.84 5,438.3K
15:10 3,498.90 3,502.61 3,498.90 3,500.93 2,245.7K
15:11 3,500.11 3,501.71 3,499.84 3,501.71 4,222.6K
15:12 3,501.67 3,503.00 3,499.90 3,499.90 3,402.8K
15:13 3,500.13 3,501.80 3,499.64 3,501.80 11,148.6K
15:14 3,501.93 3,501.93 3,498.99 3,498.99 3,080.7K
15:15 3,499.66 3,501.26 3,499.22 3,500.74 5,037.6K
15:16 3,500.27 3,502.51 3,499.90 3,500.90 13,179.1K
15:17 3,501.52 3,502.68 3,501.24 3,502.68 9,522.7K
15:18 3,502.87 3,504.60 3,501.39 3,504.11 17,477.7K
15:19 3,504.01 3,504.86 3,503.28 3,503.28 4,009.6K
15:20 3,504.22 3,505.20 3,502.20 3,504.22 4,487.3K
15:21 3,504.58 3,506.05 3,504.37 3,505.12 3,118.7K
15:22 3,504.66 3,505.92 3,504.32 3,505.03 7,185.4K
15:23 3,505.61 3,506.81 3,505.12 3,506.71 5,051.1K
15:24 3,506.05 3,507.73 3,505.17 3,506.99 5,807.7K
15:25 3,506.87 3,508.03 3,505.84 3,507.62 3,638.2K
15:26 3,506.87 3,507.54 3,505.62 3,505.84 3,090.4K
15:27 3,506.22 3,507.45 3,506.07 3,506.75 23,903.6K
15:28 3,506.85 3,506.96 3,504.93 3,506.92 8,710.0K
15:29 3,507.35 3,507.35 3,505.43 3,506.40 3,775.8K
15:30 3,504.25 3,505.62 3,502.94 3,502.94 13,142.9K
15:31 3,502.31 3,503.43 3,501.89 3,502.65 9,872.7K
15:32 3,504.37 3,505.18 3,502.85 3,504.62 4,266.3K
15:33 3,504.53 3,505.45 3,503.89 3,505.08 5,400.5K
15:34 3,504.11 3,506.24 3,504.11 3,506.01 4,875.8K
15:35 3,505.21 3,506.52 3,504.52 3,506.34 3,596.9K
15:36 3,505.68 3,506.73 3,504.59 3,505.40 5,828.1K
15:37 3,505.79 3,507.38 3,504.97 3,506.30 3,614.3K
15:38 3,506.25 3,507.35 3,505.22 3,506.62 4,634.8K
15:39 3,506.45 3,506.81 3,505.00 3,506.09 5,368.5K
15:40 3,507.58 3,507.58 3,505.55 3,506.06 7,439.1K
15:41 3,505.99 3,506.68 3,504.78 3,505.03 6,645.0K
15:42 3,506.30 3,507.75 3,504.97 3,506.16 5,138.0K
15:43 3,505.87 3,506.90 3,505.57 3,506.12 4,416.6K
15:44 3,507.26 3,507.26 3,504.65 3,505.72 10,132.4K
15:45 3,504.76 3,506.19 3,503.76 3,504.45 8,772.0K
15:46 3,504.75 3,505.82 3,503.47 3,504.96 5,811.4K
15:47 3,505.63 3,506.58 3,504.91 3,505.28 8,631.7K
15:48 3,505.96 3,505.96 3,503.83 3,504.57 17,250.7K
15:49 3,504.39 3,505.22 3,502.62 3,503.80 13,091.0K
15:50 3,503.30 3,503.76 3,500.87 3,502.59 23,453.6K
15:51 3,502.02 3,503.03 3,501.21 3,501.83 11,032.5K
15:52 3,501.35 3,503.52 3,500.79 3,501.71 14,621.2K
15:53 3,501.91 3,502.53 3,500.36 3,501.79 14,832.0K
15:54 3,500.60 3,502.33 3,500.60 3,500.81 12,161.1K
15:55 3,501.74 3,502.24 3,499.36 3,501.10 6,497.8K
15:56 3,502.35 3,502.65 3,500.32 3,502.12 10,996.8K
15:57 3,501.97 3,502.03 3,500.61 3,501.60 6,279.9K
15:58 3,502.34 3,503.33 3,501.74 3,501.78 9,455.8K
15:59 3,503.67 3,504.10 3,502.52 3,503.30 168,161.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles