CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,466.37 3,474.68 3,466.37 3,469.47 97,834.9K
09:31 3,468.41 3,468.41 3,465.20 3,467.26 26,808.6K
09:32 3,466.58 3,466.58 3,460.17 3,461.10 22,390.3K
09:33 3,460.91 3,464.32 3,460.91 3,463.24 13,565.0K
09:34 3,463.83 3,468.53 3,463.83 3,467.75 16,027.8K
09:35 3,467.82 3,471.59 3,467.38 3,471.59 15,194.7K
09:36 3,472.42 3,472.95 3,470.36 3,470.43 9,133.9K
09:37 3,472.23 3,472.30 3,468.96 3,469.82 12,325.8K
09:38 3,469.62 3,470.63 3,468.46 3,469.55 14,596.2K
09:39 3,470.73 3,473.97 3,470.73 3,473.65 11,924.2K
09:40 3,472.90 3,476.35 3,472.42 3,476.35 14,817.0K
09:41 3,476.33 3,480.58 3,476.33 3,480.51 14,362.2K
09:42 3,480.08 3,483.44 3,479.58 3,482.63 16,435.9K
09:43 3,483.21 3,483.60 3,481.76 3,482.48 11,018.0K
09:44 3,483.37 3,483.74 3,480.29 3,481.02 8,956.0K
09:45 3,480.91 3,481.22 3,478.89 3,479.77 7,392.9K
09:46 3,479.25 3,483.05 3,479.25 3,481.41 12,435.0K
09:47 3,481.02 3,483.32 3,480.79 3,482.64 7,224.0K
09:48 3,482.38 3,483.83 3,482.01 3,483.04 8,868.2K
09:49 3,482.92 3,483.79 3,481.50 3,482.27 7,822.4K
09:50 3,482.16 3,483.30 3,481.31 3,483.00 6,770.7K
09:51 3,482.70 3,483.23 3,481.30 3,482.67 10,801.7K
09:52 3,481.54 3,483.15 3,481.54 3,481.71 7,955.5K
09:53 3,482.43 3,484.82 3,481.70 3,484.82 13,656.0K
09:54 3,483.63 3,484.78 3,483.58 3,484.12 10,538.9K
09:55 3,483.46 3,484.21 3,482.55 3,482.90 6,833.6K
09:56 3,484.23 3,484.86 3,482.47 3,484.74 8,445.5K
09:57 3,485.00 3,485.18 3,482.98 3,483.97 11,722.1K
09:58 3,483.03 3,483.55 3,481.45 3,482.49 16,125.3K
09:59 3,482.73 3,484.16 3,482.64 3,482.96 14,059.0K
10:00 3,482.96 3,482.96 3,479.90 3,480.10 16,503.9K
10:01 3,480.02 3,482.12 3,478.34 3,478.34 17,051.0K
10:02 3,478.36 3,480.10 3,478.36 3,480.01 14,953.5K
10:03 3,481.26 3,481.26 3,477.00 3,477.00 10,940.3K
10:04 3,477.85 3,478.32 3,476.35 3,477.70 8,802.8K
10:05 3,477.32 3,477.41 3,475.66 3,477.17 10,610.1K
10:06 3,477.90 3,478.80 3,476.81 3,477.81 10,923.5K
10:07 3,477.07 3,477.80 3,476.25 3,476.67 5,788.2K
10:08 3,476.29 3,479.44 3,476.29 3,479.44 14,567.8K
10:09 3,480.43 3,481.58 3,478.83 3,479.75 16,144.8K
10:10 3,479.26 3,481.48 3,478.61 3,481.48 8,769.1K
10:11 3,481.00 3,484.21 3,481.00 3,484.06 9,064.9K
10:12 3,483.70 3,485.06 3,482.35 3,484.48 9,251.0K
10:13 3,484.06 3,485.40 3,483.67 3,483.67 8,511.2K
10:14 3,483.74 3,484.72 3,483.14 3,484.53 5,033.3K
10:15 3,484.46 3,484.80 3,483.87 3,484.69 8,114.4K
10:16 3,485.15 3,487.42 3,484.92 3,486.53 7,059.1K
10:17 3,486.30 3,487.07 3,485.14 3,486.43 18,291.8K
10:18 3,486.55 3,487.02 3,484.91 3,484.94 13,774.6K
10:19 3,485.24 3,486.48 3,484.43 3,485.09 25,163.5K
10:20 3,483.90 3,486.88 3,483.90 3,484.15 23,410.6K
10:21 3,483.98 3,486.05 3,483.90 3,484.78 10,860.2K
10:22 3,484.60 3,484.65 3,481.95 3,482.07 13,512.2K
10:23 3,481.61 3,483.85 3,480.72 3,482.56 12,351.7K
10:24 3,482.70 3,484.14 3,480.63 3,482.44 25,603.2K
10:25 3,482.45 3,482.45 3,480.38 3,481.70 6,176.9K
10:26 3,482.98 3,483.97 3,481.48 3,483.22 8,837.4K
10:27 3,482.99 3,482.99 3,481.35 3,481.35 9,186.2K
10:28 3,481.63 3,481.96 3,480.34 3,481.88 18,323.4K
10:29 3,482.07 3,482.17 3,479.38 3,482.17 15,408.5K
10:30 3,481.43 3,482.39 3,481.07 3,481.11 11,199.5K
10:31 3,481.79 3,481.99 3,479.76 3,480.10 7,494.8K
10:32 3,481.39 3,481.39 3,479.51 3,480.70 6,039.8K
10:33 3,480.41 3,481.05 3,479.00 3,480.57 3,353.1K
10:34 3,480.48 3,481.53 3,479.54 3,480.63 3,608.3K
10:35 3,478.74 3,482.31 3,478.74 3,482.31 9,011.0K
10:36 3,481.29 3,483.33 3,481.03 3,482.64 14,160.5K
10:37 3,482.03 3,484.33 3,482.03 3,484.33 8,177.0K
10:38 3,483.69 3,484.88 3,483.51 3,484.79 11,388.0K
10:39 3,484.29 3,486.49 3,483.56 3,483.56 10,087.7K
10:40 3,484.23 3,485.91 3,483.15 3,485.91 13,775.0K
10:41 3,486.41 3,489.50 3,486.41 3,488.15 13,832.9K
10:42 3,487.72 3,488.15 3,486.10 3,486.65 8,549.0K
10:43 3,485.97 3,486.54 3,484.00 3,484.00 15,994.7K
10:44 3,484.89 3,485.45 3,482.01 3,483.67 14,242.8K
10:45 3,483.06 3,483.83 3,480.92 3,480.92 13,785.1K
10:46 3,483.20 3,483.20 3,480.93 3,482.18 5,258.5K
10:47 3,482.19 3,482.96 3,480.51 3,482.96 6,232.3K
10:48 3,482.06 3,482.48 3,479.88 3,479.88 10,696.7K
10:49 3,480.39 3,481.20 3,479.82 3,480.56 6,304.3K
10:50 3,480.64 3,482.34 3,480.07 3,480.91 10,060.4K
10:51 3,480.60 3,482.31 3,479.94 3,479.94 13,218.3K
10:52 3,481.49 3,481.49 3,478.79 3,481.25 11,408.5K
10:53 3,482.07 3,482.07 3,479.58 3,480.51 5,422.2K
10:54 3,481.85 3,482.23 3,480.49 3,482.23 6,627.0K
10:55 3,480.22 3,480.82 3,478.57 3,479.05 21,322.8K
10:56 3,479.31 3,479.58 3,477.72 3,477.88 20,874.2K
10:57 3,477.88 3,478.53 3,475.67 3,476.99 12,647.7K
10:58 3,475.62 3,477.25 3,475.62 3,476.38 23,079.8K
10:59 3,476.15 3,476.39 3,474.46 3,474.94 12,042.9K
11:00 3,475.37 3,476.70 3,473.74 3,475.18 20,341.3K
11:01 3,476.11 3,476.34 3,474.64 3,475.09 9,720.5K
11:02 3,475.85 3,476.29 3,474.58 3,474.92 6,890.3K
11:03 3,474.82 3,476.07 3,474.50 3,475.13 13,765.4K
11:04 3,476.41 3,476.41 3,474.59 3,474.59 5,022.0K
11:05 3,475.19 3,475.79 3,473.82 3,475.79 20,687.9K
11:06 3,474.41 3,475.30 3,474.28 3,474.73 7,737.5K
11:07 3,475.45 3,477.53 3,475.45 3,476.75 16,671.4K
11:08 3,477.13 3,477.64 3,475.93 3,477.39 20,614.1K
11:09 3,478.06 3,478.06 3,476.62 3,477.85 6,099.5K
11:10 3,476.55 3,477.99 3,476.18 3,476.89 5,056.4K
11:11 3,477.15 3,479.56 3,477.15 3,478.30 11,665.7K
11:12 3,478.01 3,478.78 3,477.25 3,478.53 9,997.0K
11:13 3,478.23 3,480.25 3,478.23 3,479.71 7,105.7K
11:14 3,479.25 3,479.92 3,477.44 3,479.77 5,517.6K
11:15 3,479.38 3,481.02 3,479.09 3,480.46 12,459.9K
11:16 3,480.22 3,481.78 3,480.22 3,481.78 7,510.4K
11:17 3,481.83 3,482.70 3,480.91 3,481.37 8,149.9K
11:18 3,481.54 3,482.42 3,480.74 3,482.40 10,151.3K
11:19 3,482.65 3,483.91 3,482.59 3,483.77 6,849.2K
11:20 3,483.29 3,483.29 3,481.83 3,481.83 3,791.2K
11:21 3,482.65 3,483.33 3,481.35 3,481.35 9,793.9K
11:22 3,482.97 3,483.21 3,481.63 3,482.41 9,946.5K
11:23 3,483.19 3,483.68 3,482.41 3,482.67 5,284.9K
11:24 3,482.66 3,483.72 3,481.25 3,482.95 4,772.9K
11:25 3,481.58 3,483.35 3,481.26 3,483.35 8,145.2K
11:26 3,483.04 3,483.48 3,482.23 3,482.80 6,913.2K
11:27 3,483.98 3,485.66 3,482.82 3,485.66 4,388.8K
11:28 3,483.35 3,485.54 3,483.02 3,485.54 13,372.2K
11:29 3,484.43 3,485.97 3,484.43 3,485.97 8,566.6K
11:30 3,484.62 3,485.16 3,484.22 3,484.45 7,296.3K
11:31 3,483.78 3,485.55 3,483.69 3,484.24 5,569.1K
11:32 3,484.52 3,484.79 3,483.26 3,484.77 3,938.2K
11:33 3,483.57 3,485.40 3,483.57 3,484.06 4,283.0K
11:34 3,486.43 3,486.43 3,484.54 3,485.06 5,443.4K
11:35 3,486.46 3,487.12 3,485.20 3,485.56 4,125.2K
11:36 3,486.70 3,486.75 3,484.44 3,484.64 4,064.6K
11:37 3,484.22 3,486.33 3,484.15 3,486.33 3,152.7K
11:38 3,486.17 3,486.20 3,484.46 3,485.26 8,116.5K
11:39 3,486.08 3,488.50 3,485.35 3,488.41 11,991.9K
11:40 3,488.13 3,488.66 3,485.80 3,486.49 4,912.3K
11:41 3,486.97 3,487.29 3,486.16 3,486.78 3,878.0K
11:42 3,486.98 3,488.56 3,486.78 3,487.54 10,761.1K
11:43 3,487.38 3,487.64 3,485.32 3,487.38 4,158.4K
11:44 3,486.16 3,487.25 3,486.12 3,486.12 4,063.2K
11:45 3,487.26 3,487.26 3,485.90 3,486.93 1,912.6K
11:46 3,486.47 3,486.57 3,485.25 3,485.64 3,107.6K
11:47 3,485.13 3,486.69 3,484.86 3,485.62 2,853.6K
11:48 3,484.99 3,485.91 3,484.18 3,485.88 2,171.7K
11:49 3,484.86 3,486.71 3,483.81 3,485.41 5,659.3K
11:50 3,486.03 3,487.69 3,485.44 3,486.39 2,341.5K
11:51 3,486.34 3,487.76 3,485.13 3,486.91 2,682.3K
11:52 3,486.34 3,486.79 3,485.09 3,485.32 4,466.8K
11:53 3,485.74 3,486.04 3,484.78 3,486.04 4,891.7K
11:54 3,486.43 3,486.43 3,485.31 3,485.31 3,797.5K
11:55 3,485.23 3,487.42 3,485.23 3,486.83 4,676.9K
11:56 3,486.28 3,488.22 3,485.59 3,485.59 3,345.1K
11:57 3,485.54 3,487.17 3,484.59 3,484.59 2,554.1K
11:58 3,484.88 3,486.61 3,484.88 3,485.51 3,962.4K
11:59 3,485.80 3,487.09 3,484.90 3,486.45 6,858.7K
12:00 3,486.20 3,486.20 3,486.20 3,486.20 110.0K
13:00 3,486.00 3,486.39 3,483.85 3,484.61 36,709.6K
13:01 3,485.13 3,485.77 3,480.37 3,480.68 18,054.1K
13:02 3,480.08 3,480.97 3,478.53 3,479.09 22,784.7K
13:03 3,479.45 3,479.45 3,477.77 3,478.60 10,089.7K
13:04 3,478.83 3,480.09 3,478.53 3,479.54 5,379.4K
13:05 3,479.33 3,480.27 3,478.73 3,479.48 5,985.0K
13:06 3,480.25 3,481.98 3,479.91 3,481.98 20,131.9K
13:07 3,480.54 3,483.06 3,480.54 3,482.06 6,884.5K
13:08 3,482.58 3,484.58 3,482.45 3,484.58 22,056.4K
13:09 3,484.07 3,485.33 3,484.07 3,484.91 5,653.5K
13:10 3,483.61 3,485.54 3,483.47 3,484.20 4,829.2K
13:11 3,483.47 3,483.90 3,482.35 3,482.35 4,315.8K
13:12 3,482.94 3,483.17 3,481.98 3,482.46 3,638.3K
13:13 3,483.02 3,484.38 3,482.65 3,483.82 3,133.3K
13:14 3,483.00 3,483.87 3,482.10 3,483.78 6,945.1K
13:15 3,483.44 3,483.86 3,481.28 3,481.83 4,312.9K
13:16 3,482.20 3,482.22 3,479.87 3,481.00 12,147.7K
13:17 3,480.51 3,481.41 3,479.51 3,480.36 5,260.4K
13:18 3,479.93 3,482.70 3,479.93 3,482.70 9,095.5K
13:19 3,482.02 3,483.61 3,481.79 3,482.92 3,753.6K
13:20 3,482.39 3,483.79 3,481.88 3,482.15 3,308.1K
13:21 3,482.97 3,483.93 3,481.53 3,482.41 4,687.7K
13:22 3,481.82 3,482.27 3,479.97 3,479.97 11,052.3K
13:23 3,480.14 3,481.78 3,480.14 3,480.68 7,398.7K
13:24 3,480.59 3,481.45 3,479.57 3,479.88 4,562.6K
13:25 3,480.28 3,480.64 3,479.01 3,479.20 4,816.5K
13:26 3,479.65 3,481.91 3,479.65 3,481.91 3,645.8K
13:27 3,481.12 3,481.55 3,480.34 3,481.19 4,032.4K
13:28 3,481.06 3,481.81 3,479.66 3,479.66 9,900.9K
13:29 3,480.54 3,481.21 3,479.78 3,480.71 16,002.6K
13:30 3,480.23 3,481.37 3,478.66 3,480.42 16,853.1K
13:31 3,480.14 3,480.26 3,478.02 3,478.37 6,273.0K
13:32 3,480.20 3,481.29 3,478.97 3,480.59 5,053.3K
13:33 3,480.31 3,481.92 3,479.27 3,480.33 3,209.0K
13:34 3,481.36 3,482.91 3,481.09 3,482.26 7,307.3K
13:35 3,483.38 3,484.07 3,481.66 3,483.77 6,468.1K
13:36 3,483.31 3,483.74 3,480.80 3,482.34 8,743.2K
13:37 3,482.22 3,482.22 3,480.48 3,481.13 9,692.3K
13:38 3,481.62 3,482.30 3,480.11 3,481.30 4,824.4K
13:39 3,481.09 3,481.34 3,479.26 3,480.04 6,275.2K
13:40 3,481.25 3,481.61 3,479.71 3,479.76 2,607.9K
13:41 3,479.90 3,482.14 3,479.59 3,480.61 12,559.8K
13:42 3,480.11 3,480.46 3,478.45 3,478.45 3,366.8K
13:43 3,479.39 3,480.68 3,478.22 3,478.22 3,513.2K
13:44 3,479.45 3,480.05 3,478.33 3,478.57 4,709.9K
13:45 3,479.18 3,480.72 3,478.72 3,478.98 6,761.6K
13:46 3,479.44 3,481.81 3,479.09 3,479.84 6,566.6K
13:47 3,479.22 3,479.95 3,478.47 3,479.58 20,052.2K
13:48 3,479.29 3,479.78 3,477.66 3,478.81 5,454.1K
13:49 3,477.65 3,480.35 3,477.65 3,479.29 9,416.4K
13:50 3,478.20 3,480.14 3,478.00 3,479.94 5,774.0K
13:51 3,479.31 3,481.15 3,479.05 3,481.15 3,500.2K
13:52 3,481.78 3,481.78 3,479.62 3,479.90 3,729.0K
13:53 3,480.64 3,481.68 3,479.57 3,480.49 9,324.5K
13:54 3,481.04 3,482.60 3,480.20 3,481.29 3,246.5K
13:55 3,480.13 3,482.11 3,480.13 3,481.12 3,209.9K
13:56 3,482.08 3,482.08 3,480.19 3,481.78 11,524.5K
13:57 3,481.72 3,482.15 3,478.92 3,480.25 24,194.0K
13:58 3,480.19 3,481.36 3,479.47 3,480.11 4,030.5K
13:59 3,479.36 3,482.73 3,479.13 3,482.73 3,607.5K
14:00 3,481.06 3,482.83 3,480.24 3,480.99 6,284.0K
14:01 3,482.64 3,482.78 3,481.27 3,481.78 16,012.5K
14:02 3,482.25 3,482.66 3,480.72 3,482.48 4,514.4K
14:03 3,481.97 3,483.00 3,481.37 3,481.83 9,157.2K
14:04 3,482.14 3,483.70 3,481.42 3,481.95 2,762.8K
14:05 3,482.67 3,483.20 3,481.15 3,482.33 3,650.8K
14:06 3,482.31 3,483.33 3,481.87 3,482.99 5,079.6K
14:07 3,483.04 3,483.26 3,481.61 3,482.86 3,177.5K
14:08 3,483.03 3,483.43 3,481.98 3,483.34 4,399.9K
14:09 3,484.12 3,484.62 3,481.98 3,482.94 2,689.4K
14:10 3,483.51 3,483.82 3,482.38 3,483.82 3,564.9K
14:11 3,482.95 3,482.95 3,481.69 3,481.92 4,346.9K
14:12 3,481.73 3,482.71 3,481.32 3,481.32 8,013.7K
14:13 3,482.14 3,483.24 3,481.52 3,483.19 5,204.3K
14:14 3,482.95 3,483.17 3,481.53 3,482.82 2,752.9K
14:15 3,482.64 3,483.40 3,481.17 3,481.84 3,662.3K
14:16 3,481.29 3,482.13 3,481.05 3,481.84 4,762.0K
14:17 3,482.57 3,482.57 3,478.96 3,478.96 6,620.7K
14:18 3,479.63 3,480.95 3,479.17 3,479.17 8,742.4K
14:19 3,480.41 3,480.41 3,478.18 3,478.47 12,447.2K
14:20 3,479.72 3,481.53 3,479.59 3,479.80 8,943.8K
14:21 3,479.85 3,480.80 3,479.54 3,479.76 2,887.2K
14:22 3,480.21 3,480.56 3,478.21 3,479.74 5,867.4K
14:23 3,479.56 3,479.85 3,478.54 3,479.65 3,931.5K
14:24 3,478.83 3,479.58 3,477.15 3,477.28 7,582.2K
14:25 3,478.90 3,479.79 3,477.79 3,478.78 6,251.6K
14:26 3,480.63 3,480.63 3,478.40 3,480.24 18,538.6K
14:27 3,480.36 3,480.38 3,478.27 3,478.37 4,907.3K
14:28 3,479.78 3,480.01 3,477.65 3,478.27 12,768.2K
14:29 3,479.85 3,479.85 3,476.57 3,479.38 5,121.3K
14:30 3,478.80 3,478.98 3,477.87 3,477.87 5,515.1K
14:31 3,477.61 3,479.28 3,477.61 3,479.08 2,542.5K
14:32 3,478.96 3,479.56 3,476.91 3,478.60 9,539.1K
14:33 3,479.11 3,480.07 3,477.62 3,479.21 11,968.1K
14:34 3,480.15 3,480.15 3,477.29 3,477.76 4,766.7K
14:35 3,477.40 3,479.28 3,477.35 3,478.23 4,848.6K
14:36 3,478.87 3,478.87 3,477.39 3,477.39 8,270.5K
14:37 3,477.76 3,478.28 3,475.96 3,476.53 5,282.6K
14:38 3,476.64 3,476.84 3,473.73 3,474.46 11,692.7K
14:39 3,475.07 3,476.89 3,475.07 3,475.73 5,427.6K
14:40 3,476.71 3,477.51 3,475.63 3,476.55 3,872.4K
14:41 3,476.72 3,476.72 3,475.65 3,476.05 4,317.8K
14:42 3,476.26 3,477.38 3,476.26 3,477.38 4,911.5K
14:43 3,476.72 3,477.91 3,475.02 3,475.02 4,587.2K
14:44 3,475.22 3,475.72 3,473.73 3,473.73 11,090.3K
14:45 3,473.10 3,474.79 3,473.01 3,473.33 10,614.1K
14:46 3,473.20 3,474.33 3,472.79 3,473.89 5,774.9K
14:47 3,473.41 3,474.54 3,472.68 3,473.32 7,216.2K
14:48 3,473.95 3,475.19 3,473.26 3,473.26 2,710.0K
14:49 3,473.35 3,475.35 3,472.66 3,474.12 5,565.3K
14:50 3,474.73 3,476.20 3,473.55 3,474.27 9,627.0K
14:51 3,474.75 3,474.84 3,472.81 3,473.97 7,424.5K
14:52 3,471.88 3,473.76 3,471.61 3,472.37 16,982.8K
14:53 3,473.26 3,473.26 3,470.94 3,472.40 11,247.1K
14:54 3,472.74 3,473.26 3,471.40 3,471.40 5,866.6K
14:55 3,470.86 3,472.15 3,470.47 3,470.94 4,125.6K
14:56 3,470.77 3,472.29 3,470.77 3,471.89 7,027.6K
14:57 3,471.39 3,472.13 3,470.80 3,470.80 6,695.3K
14:58 3,470.60 3,471.97 3,469.98 3,470.81 12,414.6K
14:59 3,471.07 3,472.39 3,470.35 3,471.37 4,457.3K
15:00 3,472.14 3,472.14 3,469.81 3,470.91 3,994.8K
15:01 3,470.65 3,472.81 3,470.65 3,472.81 3,500.2K
15:02 3,472.92 3,472.92 3,470.59 3,472.16 6,002.0K
15:03 3,471.75 3,472.33 3,471.17 3,472.01 2,768.7K
15:04 3,470.64 3,472.59 3,470.64 3,471.91 5,576.1K
15:05 3,472.30 3,472.30 3,469.95 3,470.71 7,246.7K
15:06 3,471.60 3,471.60 3,469.11 3,469.46 2,657.6K
15:07 3,469.77 3,471.29 3,469.45 3,469.92 5,554.3K
15:08 3,470.41 3,472.79 3,469.92 3,471.72 7,284.7K
15:09 3,472.15 3,472.15 3,470.05 3,472.05 5,142.3K
15:10 3,471.89 3,472.33 3,470.62 3,471.49 3,791.6K
15:11 3,471.47 3,472.13 3,470.22 3,471.08 3,378.3K
15:12 3,471.83 3,472.21 3,471.09 3,472.21 3,050.9K
15:13 3,472.32 3,473.83 3,471.07 3,473.83 4,114.5K
15:14 3,472.53 3,473.54 3,471.62 3,473.11 4,549.7K
15:15 3,473.39 3,473.62 3,470.26 3,470.26 3,218.5K
15:16 3,471.16 3,472.81 3,471.16 3,471.44 11,667.7K
15:17 3,472.73 3,472.86 3,471.15 3,471.32 4,554.7K
15:18 3,472.10 3,472.77 3,471.11 3,472.27 4,584.9K
15:19 3,472.84 3,472.84 3,470.69 3,471.74 4,029.5K
15:20 3,471.52 3,471.98 3,470.28 3,470.96 7,209.4K
15:21 3,471.29 3,471.29 3,468.64 3,469.77 23,224.0K
15:22 3,469.26 3,470.62 3,466.83 3,469.08 22,178.7K
15:23 3,467.37 3,468.74 3,467.01 3,468.51 5,829.3K
15:24 3,468.42 3,468.94 3,467.50 3,467.56 15,328.4K
15:25 3,467.33 3,468.33 3,466.74 3,467.10 11,459.2K
15:26 3,468.80 3,469.11 3,466.30 3,467.52 12,334.0K
15:27 3,468.96 3,468.96 3,466.61 3,467.59 4,431.3K
15:28 3,467.07 3,467.43 3,466.08 3,466.77 3,610.7K
15:29 3,467.57 3,469.06 3,467.28 3,468.02 5,218.4K
15:30 3,467.66 3,469.71 3,467.39 3,469.49 7,933.5K
15:31 3,469.99 3,469.99 3,467.60 3,468.12 4,482.2K
15:32 3,467.85 3,468.18 3,466.67 3,466.82 10,614.9K
15:33 3,467.66 3,468.67 3,466.55 3,467.67 6,266.9K
15:34 3,467.69 3,468.91 3,466.38 3,467.45 11,414.5K
15:35 3,467.97 3,470.13 3,467.62 3,468.93 9,536.5K
15:36 3,468.60 3,469.81 3,467.06 3,468.18 8,900.7K
15:37 3,468.50 3,469.19 3,466.85 3,467.50 2,586.3K
15:38 3,468.22 3,469.00 3,467.58 3,468.33 6,408.0K
15:39 3,468.55 3,468.65 3,466.36 3,467.06 4,980.7K
15:40 3,467.57 3,468.09 3,466.76 3,466.79 7,282.2K
15:41 3,468.01 3,468.16 3,466.24 3,467.50 14,293.2K
15:42 3,466.66 3,467.36 3,466.42 3,467.36 10,098.0K
15:43 3,466.65 3,466.87 3,465.79 3,466.27 8,415.3K
15:44 3,466.55 3,467.41 3,465.46 3,465.63 5,496.1K
15:45 3,466.34 3,467.46 3,465.17 3,465.57 12,689.9K
15:46 3,466.41 3,467.78 3,466.11 3,466.11 9,542.3K
15:47 3,467.06 3,467.32 3,465.75 3,466.60 14,003.9K
15:48 3,467.01 3,467.93 3,465.46 3,465.46 11,361.8K
15:49 3,467.57 3,467.57 3,465.06 3,466.98 7,458.5K
15:50 3,466.49 3,468.03 3,464.66 3,468.03 9,892.5K
15:51 3,467.40 3,468.23 3,466.12 3,467.41 10,059.6K
15:52 3,466.99 3,468.58 3,465.74 3,466.14 7,690.6K
15:53 3,467.75 3,468.40 3,466.48 3,468.40 9,274.3K
15:54 3,468.06 3,469.76 3,466.98 3,469.37 12,031.4K
15:55 3,469.01 3,469.01 3,466.37 3,467.91 6,791.4K
15:56 3,466.60 3,469.26 3,466.60 3,469.26 7,988.5K
15:57 3,468.51 3,469.55 3,467.24 3,467.33 9,963.4K
15:58 3,467.76 3,470.07 3,467.65 3,469.37 14,971.2K
15:59 3,469.83 3,473.44 3,469.54 3,473.44 180,868.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles