CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,473.68 3,473.68 3,467.41 3,471.34 55,883.1K
09:31 3,472.53 3,473.92 3,469.40 3,471.70 20,788.8K
09:32 3,472.11 3,472.11 3,466.61 3,470.19 16,912.0K
09:33 3,469.13 3,474.45 3,469.13 3,474.45 19,979.4K
09:34 3,472.82 3,475.83 3,472.82 3,474.61 13,234.9K
09:35 3,474.36 3,476.51 3,472.44 3,475.63 9,578.9K
09:36 3,473.69 3,473.69 3,471.20 3,471.20 10,199.2K
09:37 3,470.90 3,470.90 3,469.64 3,469.66 10,236.5K
09:38 3,467.99 3,469.71 3,465.99 3,468.49 12,017.8K
09:39 3,467.70 3,469.42 3,467.25 3,467.96 10,741.2K
09:40 3,467.76 3,469.50 3,461.76 3,461.76 21,963.6K
09:41 3,460.33 3,462.26 3,460.30 3,461.36 5,317.7K
09:42 3,461.40 3,462.31 3,460.97 3,461.82 3,495.5K
09:43 3,462.41 3,462.41 3,460.79 3,462.31 7,752.4K
09:44 3,461.37 3,463.84 3,461.37 3,463.84 7,138.9K
09:45 3,462.75 3,463.65 3,460.54 3,461.34 12,964.8K
09:46 3,460.95 3,462.38 3,460.35 3,460.35 9,798.8K
09:47 3,462.21 3,462.44 3,460.77 3,462.32 4,901.7K
09:48 3,461.95 3,462.26 3,460.56 3,460.87 4,788.5K
09:49 3,460.76 3,461.63 3,459.97 3,460.37 5,729.5K
09:50 3,461.58 3,463.66 3,460.72 3,463.46 13,638.9K
09:51 3,462.57 3,463.02 3,462.17 3,462.19 8,392.8K
09:52 3,462.04 3,463.05 3,461.29 3,462.05 7,890.9K
09:53 3,461.60 3,463.78 3,461.60 3,462.00 7,104.7K
09:54 3,461.88 3,462.61 3,460.95 3,461.01 7,599.9K
09:55 3,460.30 3,462.40 3,459.61 3,460.75 4,030.3K
09:56 3,461.71 3,461.80 3,460.58 3,460.98 6,179.8K
09:57 3,460.80 3,461.94 3,459.88 3,461.34 4,343.7K
09:58 3,461.81 3,463.37 3,460.79 3,463.37 8,012.7K
09:59 3,462.31 3,462.85 3,461.29 3,462.08 6,510.3K
10:00 3,462.55 3,463.78 3,462.40 3,462.97 10,992.1K
10:01 3,463.38 3,468.78 3,463.38 3,468.59 20,785.5K
10:02 3,469.06 3,470.07 3,468.15 3,469.36 6,377.6K
10:03 3,468.87 3,471.25 3,468.87 3,470.91 14,941.3K
10:04 3,471.27 3,471.82 3,469.57 3,469.84 8,008.1K
10:05 3,470.25 3,470.35 3,469.52 3,469.91 6,378.9K
10:06 3,471.28 3,471.28 3,468.72 3,470.55 8,038.7K
10:07 3,469.89 3,474.79 3,469.89 3,474.18 19,024.1K
10:08 3,473.86 3,475.08 3,473.08 3,473.15 5,813.9K
10:09 3,473.24 3,474.77 3,472.80 3,472.80 13,499.4K
10:10 3,474.13 3,476.31 3,473.62 3,476.10 14,626.4K
10:11 3,475.58 3,477.07 3,475.58 3,477.02 15,881.5K
10:12 3,476.19 3,476.90 3,475.45 3,475.67 14,287.9K
10:13 3,476.47 3,476.84 3,474.98 3,476.83 15,409.7K
10:14 3,477.09 3,478.29 3,476.13 3,476.82 12,289.0K
10:15 3,476.52 3,477.35 3,475.58 3,475.58 7,201.9K
10:16 3,475.31 3,475.98 3,473.78 3,473.78 18,806.9K
10:17 3,474.50 3,474.50 3,472.70 3,473.78 6,449.4K
10:18 3,472.01 3,474.96 3,472.01 3,474.45 6,160.5K
10:19 3,475.29 3,476.99 3,473.93 3,476.99 8,266.9K
10:20 3,476.74 3,476.74 3,474.58 3,475.66 8,115.5K
10:21 3,476.12 3,478.03 3,475.44 3,477.25 6,356.9K
10:22 3,476.95 3,478.18 3,476.09 3,477.41 8,411.2K
10:23 3,477.27 3,477.94 3,476.75 3,477.94 7,256.0K
10:24 3,477.61 3,478.75 3,476.58 3,478.06 10,864.4K
10:25 3,476.71 3,479.35 3,476.71 3,478.69 26,748.7K
10:26 3,478.36 3,480.04 3,478.36 3,479.68 11,786.2K
10:27 3,478.83 3,483.83 3,478.83 3,482.81 32,780.8K
10:28 3,482.29 3,483.68 3,481.22 3,482.31 13,992.1K
10:29 3,481.84 3,483.37 3,480.98 3,482.99 8,843.4K
10:30 3,481.99 3,484.25 3,481.92 3,483.98 18,471.8K
10:31 3,483.40 3,485.12 3,482.43 3,483.73 7,321.9K
10:32 3,483.31 3,484.84 3,482.62 3,484.02 13,145.8K
10:33 3,484.01 3,484.71 3,482.89 3,483.98 5,714.2K
10:34 3,484.16 3,484.16 3,482.46 3,483.28 5,883.9K
10:35 3,482.92 3,484.28 3,482.92 3,483.01 4,638.3K
10:36 3,483.55 3,484.11 3,481.94 3,483.86 7,297.5K
10:37 3,482.89 3,484.16 3,481.67 3,484.00 13,402.0K
10:38 3,483.36 3,485.27 3,482.70 3,483.77 6,783.0K
10:39 3,483.78 3,485.63 3,483.78 3,485.15 6,251.8K
10:40 3,486.20 3,486.48 3,484.61 3,486.34 23,717.2K
10:41 3,485.36 3,485.92 3,484.07 3,484.07 9,404.0K
10:42 3,484.10 3,485.46 3,482.52 3,484.25 9,544.4K
10:43 3,483.97 3,484.88 3,483.06 3,484.61 7,362.4K
10:44 3,483.58 3,484.66 3,482.13 3,482.45 5,778.4K
10:45 3,481.86 3,483.35 3,481.76 3,481.80 11,328.4K
10:46 3,480.93 3,481.42 3,480.00 3,481.04 9,962.1K
10:47 3,479.71 3,480.46 3,478.46 3,478.46 3,471.6K
10:48 3,478.36 3,480.36 3,478.36 3,478.76 8,919.7K
10:49 3,478.52 3,480.68 3,477.10 3,480.13 6,254.3K
10:50 3,480.62 3,480.62 3,478.70 3,479.91 9,758.4K
10:51 3,479.99 3,481.03 3,478.48 3,479.25 8,611.3K
10:52 3,478.40 3,480.41 3,478.40 3,479.00 4,211.2K
10:53 3,479.93 3,479.93 3,477.74 3,478.13 6,798.6K
10:54 3,477.85 3,479.49 3,477.55 3,478.56 11,731.0K
10:55 3,477.45 3,480.32 3,477.45 3,479.09 6,444.6K
10:56 3,479.73 3,481.22 3,479.44 3,480.57 13,576.8K
10:57 3,480.93 3,481.60 3,478.81 3,478.81 14,893.8K
10:58 3,479.38 3,481.21 3,479.38 3,481.21 4,340.9K
10:59 3,480.53 3,481.73 3,478.83 3,479.64 3,325.1K
11:00 3,479.81 3,482.15 3,479.48 3,482.15 10,837.9K
11:01 3,480.50 3,481.89 3,480.50 3,481.42 2,144.2K
11:02 3,480.79 3,481.94 3,479.37 3,481.09 6,381.7K
11:03 3,480.61 3,481.85 3,480.11 3,480.62 3,100.3K
11:04 3,479.68 3,480.69 3,479.16 3,479.62 3,153.8K
11:05 3,479.75 3,481.88 3,479.75 3,481.19 2,672.1K
11:06 3,482.14 3,482.14 3,478.47 3,478.78 12,224.6K
11:07 3,479.86 3,480.07 3,477.65 3,478.60 6,589.5K
11:08 3,479.04 3,479.04 3,475.61 3,476.78 9,440.3K
11:09 3,476.32 3,477.88 3,475.14 3,475.49 4,528.8K
11:10 3,475.66 3,476.97 3,474.05 3,475.04 8,915.3K
11:11 3,475.68 3,476.06 3,475.09 3,475.89 6,813.8K
11:12 3,474.77 3,476.90 3,474.08 3,476.90 6,063.3K
11:13 3,477.92 3,477.92 3,475.02 3,475.29 4,018.8K
11:14 3,475.24 3,475.85 3,472.57 3,473.16 19,898.7K
11:15 3,472.69 3,473.19 3,471.38 3,471.38 7,908.2K
11:16 3,471.20 3,472.09 3,470.88 3,472.00 5,460.7K
11:17 3,471.84 3,472.35 3,470.65 3,471.79 5,760.6K
11:18 3,471.49 3,471.64 3,469.55 3,470.48 5,326.9K
11:19 3,470.82 3,470.82 3,469.69 3,470.23 24,588.5K
11:20 3,469.13 3,472.89 3,469.13 3,472.89 4,100.9K
11:21 3,471.18 3,472.25 3,470.92 3,471.13 2,690.4K
11:22 3,470.88 3,471.88 3,469.99 3,471.70 2,426.7K
11:23 3,470.75 3,472.25 3,470.19 3,471.34 3,124.8K
11:24 3,470.65 3,473.62 3,470.65 3,473.56 5,509.3K
11:25 3,473.35 3,474.63 3,472.63 3,473.71 7,400.6K
11:26 3,473.76 3,474.81 3,473.31 3,473.44 3,113.0K
11:27 3,474.07 3,475.37 3,473.29 3,473.56 3,837.8K
11:28 3,473.71 3,474.62 3,473.60 3,474.14 4,093.9K
11:29 3,474.89 3,474.89 3,472.54 3,472.73 2,718.8K
11:30 3,474.20 3,474.20 3,473.02 3,473.79 2,864.9K
11:31 3,474.39 3,474.76 3,472.79 3,473.02 3,363.0K
11:32 3,473.03 3,475.09 3,472.44 3,472.48 3,230.6K
11:33 3,472.26 3,473.39 3,472.26 3,472.32 5,078.1K
11:34 3,472.72 3,474.46 3,472.15 3,473.26 2,867.1K
11:35 3,472.46 3,474.09 3,472.46 3,474.09 2,521.8K
11:36 3,472.64 3,473.76 3,472.15 3,472.74 2,560.8K
11:37 3,474.13 3,474.40 3,472.33 3,473.26 9,668.8K
11:38 3,474.02 3,475.03 3,473.51 3,475.03 4,113.8K
11:39 3,473.94 3,476.26 3,473.34 3,474.66 2,284.7K
11:40 3,474.09 3,475.83 3,473.60 3,474.35 1,869.2K
11:41 3,475.97 3,475.97 3,473.17 3,473.17 1,712.2K
11:42 3,474.33 3,474.98 3,473.50 3,473.78 4,648.0K
11:43 3,473.71 3,474.46 3,472.68 3,474.33 2,440.7K
11:44 3,473.68 3,476.81 3,473.68 3,473.79 1,842.6K
11:45 3,474.72 3,475.14 3,473.63 3,473.68 7,494.7K
11:46 3,473.21 3,474.65 3,473.21 3,474.17 6,145.1K
11:47 3,474.10 3,475.36 3,473.68 3,475.22 2,755.1K
11:48 3,475.15 3,475.30 3,474.11 3,474.43 4,457.6K
11:49 3,475.74 3,475.74 3,473.82 3,473.82 6,315.9K
11:50 3,474.02 3,474.72 3,471.63 3,473.14 1,690.4K
11:51 3,473.79 3,475.49 3,472.81 3,474.56 2,647.7K
11:52 3,474.73 3,475.68 3,474.29 3,475.46 1,966.9K
11:53 3,474.36 3,474.47 3,472.82 3,474.31 2,853.4K
11:54 3,473.74 3,474.79 3,473.65 3,474.25 2,500.5K
11:55 3,474.50 3,475.15 3,474.22 3,474.22 1,890.0K
11:56 3,473.79 3,475.78 3,473.79 3,475.31 1,188.2K
11:57 3,474.40 3,476.24 3,474.12 3,476.24 2,130.7K
11:58 3,475.12 3,475.29 3,474.54 3,474.54 1,237.4K
11:59 3,475.85 3,475.85 3,473.69 3,474.71 1,799.2K
12:00 3,474.23 3,474.23 3,474.23 3,474.23 11.5K
13:00 3,475.61 3,476.63 3,474.12 3,474.12 22,978.8K
13:01 3,475.26 3,475.42 3,473.61 3,473.63 5,702.6K
13:02 3,473.70 3,474.53 3,473.30 3,474.28 3,881.8K
13:03 3,474.08 3,474.32 3,472.72 3,472.72 20,048.5K
13:04 3,473.01 3,474.05 3,472.18 3,474.00 8,781.7K
13:05 3,473.32 3,473.91 3,472.40 3,473.12 9,275.5K
13:06 3,473.66 3,473.66 3,471.33 3,471.71 10,857.5K
13:07 3,472.45 3,473.17 3,471.50 3,473.17 10,520.4K
13:08 3,473.59 3,473.59 3,471.58 3,471.75 14,498.1K
13:09 3,472.34 3,472.43 3,470.73 3,471.55 6,970.6K
13:10 3,472.14 3,472.61 3,470.03 3,470.03 5,497.6K
13:11 3,470.18 3,472.07 3,470.18 3,470.97 5,769.4K
13:12 3,471.22 3,472.29 3,470.03 3,471.42 3,795.4K
13:13 3,471.24 3,472.10 3,470.12 3,470.20 4,486.0K
13:14 3,469.94 3,471.11 3,469.27 3,470.25 6,499.4K
13:15 3,469.71 3,469.82 3,467.35 3,468.74 6,942.2K
13:16 3,468.52 3,469.96 3,468.36 3,469.70 3,211.4K
13:17 3,468.62 3,470.45 3,468.12 3,470.20 5,008.7K
13:18 3,469.92 3,471.08 3,468.82 3,471.08 11,350.4K
13:19 3,469.80 3,473.04 3,469.80 3,471.21 22,934.1K
13:20 3,471.59 3,473.24 3,470.77 3,472.81 16,280.6K
13:21 3,472.81 3,473.47 3,470.98 3,471.64 18,830.0K
13:22 3,471.70 3,471.75 3,470.32 3,470.71 7,871.5K
13:23 3,471.52 3,472.51 3,470.45 3,470.96 3,814.4K
13:24 3,472.60 3,472.60 3,469.80 3,470.98 3,142.0K
13:25 3,471.44 3,471.44 3,468.97 3,469.62 5,377.4K
13:26 3,469.22 3,471.13 3,469.22 3,469.67 6,239.5K
13:27 3,470.01 3,470.63 3,467.99 3,469.34 10,147.8K
13:28 3,468.70 3,469.47 3,467.64 3,468.63 12,378.4K
13:29 3,467.75 3,467.98 3,464.29 3,464.29 17,069.1K
13:30 3,464.41 3,466.94 3,464.41 3,465.83 11,807.3K
13:31 3,464.69 3,467.04 3,464.60 3,464.92 24,504.6K
13:32 3,465.17 3,465.58 3,463.08 3,463.97 7,281.8K
13:33 3,463.03 3,464.64 3,462.31 3,463.81 7,304.2K
13:34 3,463.29 3,463.29 3,462.05 3,462.94 6,038.6K
13:35 3,463.84 3,464.04 3,462.60 3,462.96 4,169.7K
13:36 3,463.35 3,463.74 3,462.89 3,462.89 4,608.6K
13:37 3,463.21 3,464.11 3,461.68 3,462.06 8,066.3K
13:38 3,462.40 3,462.74 3,460.69 3,461.14 5,500.1K
13:39 3,461.43 3,463.32 3,461.25 3,463.11 4,719.7K
13:40 3,463.66 3,463.66 3,461.74 3,462.72 6,042.7K
13:41 3,462.94 3,462.94 3,460.13 3,460.66 13,048.9K
13:42 3,460.95 3,461.07 3,459.62 3,460.87 6,217.6K
13:43 3,461.22 3,462.14 3,459.55 3,460.12 9,213.3K
13:44 3,460.44 3,461.12 3,459.21 3,460.34 7,364.7K
13:45 3,460.55 3,462.86 3,459.73 3,461.57 6,727.7K
13:46 3,461.79 3,463.30 3,461.65 3,462.28 8,602.1K
13:47 3,463.13 3,463.79 3,461.67 3,462.25 3,930.2K
13:48 3,462.39 3,464.10 3,461.52 3,463.50 4,593.1K
13:49 3,464.15 3,465.13 3,463.56 3,465.12 9,585.8K
13:50 3,464.90 3,464.90 3,462.74 3,463.65 5,566.2K
13:51 3,464.95 3,464.95 3,463.27 3,463.48 7,153.3K
13:52 3,464.03 3,465.50 3,463.64 3,463.94 5,784.2K
13:53 3,465.00 3,465.54 3,463.34 3,464.47 3,670.9K
13:54 3,464.55 3,465.32 3,463.32 3,465.32 3,968.9K
13:55 3,464.67 3,465.34 3,463.45 3,464.64 8,168.5K
13:56 3,464.59 3,465.62 3,464.20 3,465.62 10,895.5K
13:57 3,465.65 3,467.17 3,465.65 3,466.71 4,597.9K
13:58 3,466.46 3,466.87 3,465.91 3,466.01 4,834.9K
13:59 3,465.33 3,466.53 3,464.99 3,466.00 7,154.1K
14:00 3,465.50 3,466.22 3,465.09 3,465.77 4,105.5K
14:01 3,465.69 3,466.02 3,464.21 3,464.69 7,380.8K
14:02 3,464.25 3,465.35 3,463.19 3,464.41 5,605.5K
14:03 3,463.75 3,464.87 3,463.67 3,464.61 5,844.1K
14:04 3,465.07 3,465.19 3,463.78 3,464.36 6,475.7K
14:05 3,464.96 3,465.61 3,463.48 3,465.03 3,166.0K
14:06 3,465.41 3,465.42 3,463.96 3,464.72 3,376.2K
14:07 3,465.26 3,465.26 3,462.89 3,464.10 4,618.7K
14:08 3,463.83 3,464.58 3,463.69 3,463.79 3,420.5K
14:09 3,464.27 3,464.27 3,462.54 3,463.29 10,677.3K
14:10 3,462.81 3,465.25 3,462.38 3,464.09 2,808.5K
14:11 3,463.57 3,464.79 3,462.73 3,463.75 4,074.7K
14:12 3,463.32 3,465.24 3,462.95 3,465.24 4,488.7K
14:13 3,463.86 3,463.86 3,462.10 3,462.96 2,729.2K
14:14 3,463.38 3,464.76 3,463.38 3,464.14 2,614.5K
14:15 3,463.83 3,466.08 3,463.83 3,466.08 2,362.0K
14:16 3,464.72 3,464.72 3,463.54 3,464.38 2,434.9K
14:17 3,464.72 3,464.79 3,462.98 3,462.98 6,647.3K
14:18 3,463.97 3,465.70 3,462.72 3,464.60 4,290.0K
14:19 3,463.62 3,464.86 3,462.95 3,464.39 4,207.7K
14:20 3,464.26 3,465.81 3,463.81 3,465.48 6,039.7K
14:21 3,464.91 3,465.84 3,464.60 3,465.03 6,469.3K
14:22 3,466.19 3,466.23 3,463.92 3,464.08 4,165.0K
14:23 3,465.25 3,465.69 3,464.58 3,465.69 2,915.1K
14:24 3,466.25 3,466.77 3,464.88 3,465.70 5,440.2K
14:25 3,465.79 3,466.27 3,464.87 3,465.76 4,374.5K
14:26 3,466.46 3,466.46 3,464.77 3,465.55 3,013.7K
14:27 3,465.37 3,465.58 3,463.90 3,465.58 7,591.9K
14:28 3,465.30 3,466.54 3,464.32 3,465.31 9,093.1K
14:29 3,465.25 3,466.10 3,464.21 3,465.79 9,438.6K
14:30 3,465.51 3,467.89 3,465.51 3,466.81 9,431.9K
14:31 3,468.12 3,468.12 3,465.50 3,466.59 7,761.8K
14:32 3,466.91 3,467.25 3,464.89 3,466.98 3,999.9K
14:33 3,466.79 3,467.74 3,465.70 3,467.44 6,505.8K
14:34 3,467.04 3,468.07 3,466.52 3,466.81 13,272.9K
14:35 3,466.47 3,468.57 3,466.19 3,468.03 7,221.7K
14:36 3,467.44 3,467.63 3,466.03 3,466.59 2,233.2K
14:37 3,465.67 3,466.77 3,465.61 3,465.94 2,784.2K
14:38 3,466.83 3,466.83 3,465.27 3,465.27 3,146.2K
14:39 3,465.94 3,466.70 3,464.38 3,464.38 3,253.8K
14:40 3,465.01 3,466.66 3,464.58 3,464.64 2,298.5K
14:41 3,464.91 3,466.59 3,464.19 3,465.18 2,057.2K
14:42 3,465.16 3,467.36 3,465.16 3,466.35 8,037.3K
14:43 3,465.60 3,466.55 3,465.04 3,466.55 8,467.8K
14:44 3,465.82 3,467.55 3,465.82 3,467.31 5,666.7K
14:45 3,466.36 3,466.99 3,465.79 3,466.11 4,413.2K
14:46 3,466.74 3,467.12 3,465.27 3,465.65 4,269.3K
14:47 3,466.29 3,466.97 3,465.40 3,465.99 3,648.8K
14:48 3,466.51 3,466.99 3,464.86 3,464.86 4,146.0K
14:49 3,465.33 3,467.33 3,465.33 3,466.85 2,211.7K
14:50 3,465.65 3,467.61 3,465.47 3,466.94 5,106.2K
14:51 3,467.66 3,467.77 3,465.45 3,467.77 7,328.1K
14:52 3,467.49 3,467.49 3,465.51 3,465.84 5,281.2K
14:53 3,467.31 3,468.05 3,466.15 3,467.29 5,343.5K
14:54 3,467.45 3,467.45 3,466.08 3,466.87 2,840.0K
14:55 3,465.71 3,467.34 3,465.71 3,466.26 3,115.6K
14:56 3,466.14 3,467.77 3,465.73 3,466.56 3,496.1K
14:57 3,466.56 3,468.13 3,465.46 3,465.46 3,039.4K
14:58 3,467.20 3,467.66 3,466.20 3,466.80 6,440.3K
14:59 3,467.42 3,467.84 3,466.20 3,466.83 2,735.8K
15:00 3,467.40 3,467.40 3,465.39 3,466.31 3,748.8K
15:01 3,467.20 3,467.20 3,465.52 3,466.59 6,588.2K
15:02 3,465.86 3,468.06 3,465.78 3,466.43 3,372.7K
15:03 3,465.87 3,466.73 3,465.18 3,466.31 2,713.8K
15:04 3,465.75 3,466.72 3,464.78 3,465.42 4,430.6K
15:05 3,465.59 3,466.98 3,465.07 3,466.52 3,378.1K
15:06 3,465.88 3,466.92 3,465.07 3,466.63 12,429.6K
15:07 3,465.82 3,465.91 3,464.61 3,465.59 4,719.5K
15:08 3,465.09 3,466.33 3,464.96 3,464.96 3,723.2K
15:09 3,464.93 3,465.94 3,464.46 3,465.70 6,365.7K
15:10 3,465.91 3,466.50 3,464.39 3,464.49 2,936.1K
15:11 3,465.84 3,466.55 3,464.57 3,466.55 7,667.6K
15:12 3,466.61 3,466.61 3,464.30 3,465.54 7,386.0K
15:13 3,466.24 3,466.24 3,463.51 3,465.71 4,810.3K
15:14 3,465.37 3,465.37 3,462.82 3,463.70 5,561.7K
15:15 3,465.05 3,465.73 3,463.93 3,463.96 2,736.2K
15:16 3,465.51 3,465.60 3,462.93 3,465.60 3,175.3K
15:17 3,464.17 3,465.61 3,462.92 3,465.61 3,281.4K
15:18 3,464.26 3,465.95 3,463.85 3,465.50 2,983.6K
15:19 3,466.41 3,466.53 3,463.76 3,465.68 3,467.3K
15:20 3,465.84 3,466.50 3,464.25 3,465.39 2,782.9K
15:21 3,464.85 3,468.32 3,464.71 3,467.16 5,233.0K
15:22 3,466.27 3,467.62 3,464.93 3,466.95 4,746.0K
15:23 3,467.20 3,467.93 3,465.98 3,466.86 2,009.9K
15:24 3,466.47 3,467.81 3,464.44 3,464.44 3,608.2K
15:25 3,467.36 3,467.36 3,465.58 3,466.03 4,270.1K
15:26 3,467.57 3,467.68 3,465.22 3,467.56 3,056.8K
15:27 3,467.24 3,467.24 3,465.95 3,466.84 6,236.1K
15:28 3,467.16 3,467.98 3,465.27 3,465.27 24,360.5K
15:29 3,464.99 3,466.88 3,464.56 3,464.60 4,623.4K
15:30 3,465.81 3,465.87 3,464.37 3,465.87 6,122.9K
15:31 3,465.04 3,467.26 3,465.04 3,466.62 6,508.3K
15:32 3,466.83 3,467.33 3,464.69 3,464.99 9,652.2K
15:33 3,465.84 3,466.59 3,464.03 3,464.26 4,546.7K
15:34 3,466.55 3,466.55 3,462.90 3,464.11 7,907.7K
15:35 3,464.74 3,465.87 3,464.00 3,465.87 5,795.7K
15:36 3,464.47 3,465.65 3,463.09 3,464.99 5,358.7K
15:37 3,464.06 3,465.62 3,461.71 3,461.71 4,092.2K
15:38 3,463.43 3,464.04 3,462.38 3,462.39 4,932.9K
15:39 3,462.64 3,464.41 3,461.73 3,462.00 5,042.8K
15:40 3,461.93 3,463.42 3,461.09 3,461.31 13,975.8K
15:41 3,461.33 3,462.53 3,460.81 3,460.81 5,232.7K
15:42 3,462.35 3,462.91 3,461.33 3,462.06 4,887.9K
15:43 3,462.46 3,463.15 3,460.02 3,461.16 7,252.0K
15:44 3,462.45 3,462.45 3,460.10 3,460.13 4,557.1K
15:45 3,462.50 3,462.50 3,459.86 3,460.15 11,492.0K
15:46 3,460.40 3,460.49 3,457.75 3,459.53 10,962.9K
15:47 3,458.92 3,461.43 3,458.41 3,458.91 7,230.9K
15:48 3,459.70 3,461.10 3,459.21 3,460.68 9,330.4K
15:49 3,458.93 3,462.17 3,458.14 3,460.09 6,753.2K
15:50 3,460.86 3,462.21 3,458.91 3,459.63 11,522.2K
15:51 3,460.63 3,460.63 3,457.66 3,457.66 9,136.5K
15:52 3,459.03 3,460.05 3,457.52 3,458.89 15,067.8K
15:53 3,460.65 3,460.65 3,457.62 3,459.17 6,567.3K
15:54 3,459.55 3,460.06 3,457.88 3,458.01 7,550.7K
15:55 3,458.12 3,459.39 3,457.40 3,458.60 7,106.9K
15:56 3,458.59 3,459.36 3,457.52 3,458.43 11,838.6K
15:57 3,459.22 3,459.60 3,457.07 3,457.73 10,460.5K
15:58 3,459.06 3,459.07 3,456.57 3,458.29 5,866.6K
15:59 3,459.39 3,460.15 3,455.95 3,455.95 156,986.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles